WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.80 6.75 6.76 780.0K
09:35 6.76 6.76 6.72 6.74 481.4K
09:40 6.73 6.75 6.73 6.74 434.4K
09:45 6.74 6.78 6.74 6.76 435.1K
09:50 6.77 6.78 6.75 6.78 662.1K
09:55 6.79 6.79 6.77 6.78 218.6K
10:00 6.77 6.77 6.75 6.75 164.0K
10:05 6.75 6.77 6.75 6.76 249.4K
10:10 6.76 6.77 6.74 6.74 243.7K
10:15 6.75 6.77 6.74 6.76 606.8K
10:20 6.76 6.76 6.74 6.75 174.1K
10:25 6.74 6.75 6.73 6.73 382.9K
10:30 6.73 6.73 6.71 6.72 743.2K
10:35 6.72 6.73 6.71 6.73 183.5K
10:40 6.72 6.73 6.71 6.72 138.4K
10:45 6.72 6.72 6.67 6.68 1,098.8K
10:50 6.68 6.68 6.66 6.67 601.6K
10:55 6.67 6.68 6.66 6.67 371.8K
11:00 6.67 6.68 6.67 6.68 172.9K
11:05 6.68 6.70 6.67 6.70 330.3K
11:10 6.70 6.70 6.68 6.69 171.2K
11:15 6.70 6.70 6.69 6.69 54.5K
11:20 6.69 6.70 6.69 6.70 148.8K
11:25 6.70 6.70 6.69 6.69 174.1K
13:00 6.69 6.70 6.66 6.66 356.1K
13:05 6.66 6.68 6.66 6.68 127.1K
13:10 6.67 6.68 6.66 6.67 204.9K
13:15 6.66 6.68 6.66 6.66 159.3K
13:20 6.66 6.67 6.66 6.67 258.7K
13:25 6.67 6.68 6.66 6.67 331.5K
13:30 6.67 6.69 6.67 6.69 117.7K
13:35 6.68 6.69 6.67 6.67 234.5K
13:40 6.67 6.68 6.67 6.68 106.7K
13:45 6.67 6.68 6.67 6.68 112.8K
13:50 6.67 6.68 6.66 6.66 182.4K
13:55 6.66 6.67 6.65 6.65 441.4K
14:00 6.65 6.66 6.63 6.64 754.0K
14:05 6.64 6.65 6.64 6.64 245.0K
14:10 6.64 6.65 6.63 6.64 308.5K
14:15 6.64 6.64 6.62 6.63 463.9K
14:20 6.63 6.64 6.62 6.63 532.9K
14:25 6.62 6.64 6.62 6.62 556.7K
14:30 6.63 6.65 6.63 6.64 390.1K
14:35 6.64 6.68 6.64 6.68 390.0K
14:40 6.67 6.68 6.66 6.68 265.3K
14:45 6.67 6.69 6.67 6.68 468.4K
14:50 6.68 6.69 6.68 6.69 717.5K
14:55 6.69 6.70 6.69 6.69 336.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available