WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.67 6.62 6.64 579.5K
09:35 6.64 6.67 6.63 6.67 335.8K
09:40 6.67 6.68 6.66 6.66 188.8K
09:45 6.66 6.67 6.63 6.64 291.4K
09:50 6.63 6.64 6.63 6.64 266.7K
09:55 6.64 6.64 6.60 6.62 607.9K
10:00 6.61 6.61 6.59 6.60 714.7K
10:05 6.60 6.61 6.60 6.61 141.5K
10:10 6.61 6.62 6.60 6.61 169.0K
10:15 6.62 6.63 6.61 6.62 150.7K
10:20 6.63 6.64 6.62 6.62 175.2K
10:25 6.62 6.63 6.61 6.61 179.6K
10:30 6.61 6.61 6.60 6.61 117.5K
10:35 6.61 6.73 6.61 6.68 1,819.9K
10:40 6.68 6.68 6.65 6.66 537.7K
10:45 6.66 6.66 6.64 6.65 251.2K
10:50 6.65 6.65 6.64 6.65 167.4K
10:55 6.64 6.65 6.60 6.62 943.3K
11:00 6.61 6.61 6.59 6.59 313.1K
11:05 6.59 6.60 6.58 6.59 443.0K
11:10 6.60 6.60 6.59 6.59 137.7K
11:15 6.59 6.60 6.53 6.53 1,409.7K
11:20 6.54 6.55 6.54 6.55 272.0K
11:25 6.55 6.55 6.50 6.52 768.2K
13:00 6.51 6.52 6.48 6.51 655.5K
13:05 6.50 6.51 6.48 6.49 402.4K
13:10 6.48 6.52 6.48 6.52 221.2K
13:15 6.53 6.53 6.50 6.51 214.9K
13:20 6.51 6.51 6.50 6.50 117.6K
13:25 6.51 6.51 6.50 6.50 133.3K
13:30 6.50 6.53 6.50 6.53 303.7K
13:35 6.52 6.52 6.51 6.52 129.0K
13:40 6.52 6.52 6.51 6.52 132.1K
13:45 6.52 6.52 6.50 6.51 198.8K
13:50 6.51 6.51 6.48 6.49 373.2K
13:55 6.49 6.49 6.47 6.47 345.7K
14:00 6.48 6.48 6.47 6.47 121.9K
14:05 6.47 6.48 6.47 6.47 110.5K
14:10 6.48 6.49 6.48 6.48 287.1K
14:15 6.48 6.49 6.45 6.45 831.2K
14:20 6.46 6.48 6.45 6.48 291.2K
14:25 6.47 6.47 6.46 6.46 167.9K
14:30 6.46 6.47 6.45 6.45 404.7K
14:35 6.44 6.44 6.42 6.43 594.8K
14:40 6.43 6.45 6.43 6.44 311.2K
14:45 6.43 6.45 6.43 6.43 357.0K
14:50 6.44 6.44 6.42 6.42 825.0K
14:55 6.42 6.43 6.42 6.43 326.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available