WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.53 6.45 6.50 1,135.3K
09:35 6.50 6.53 6.49 6.52 855.0K
09:40 6.52 6.53 6.47 6.48 689.1K
09:45 6.47 6.48 6.45 6.46 328.3K
09:50 6.45 6.46 6.41 6.42 526.5K
09:55 6.42 6.44 6.42 6.44 221.3K
10:00 6.44 6.44 6.42 6.42 271.4K
10:05 6.43 6.44 6.42 6.43 486.0K
10:10 6.43 6.43 6.37 6.37 971.5K
10:15 6.36 6.39 6.35 6.38 709.9K
10:20 6.39 6.39 6.35 6.38 445.1K
10:25 6.38 6.42 6.38 6.41 211.9K
10:30 6.40 6.41 6.39 6.39 136.9K
10:35 6.38 6.38 6.37 6.37 136.7K
10:40 6.37 6.39 6.37 6.39 109.9K
10:45 6.39 6.40 6.37 6.37 160.3K
10:50 6.38 6.39 6.38 6.38 68.5K
10:55 6.38 6.39 6.37 6.38 79.8K
11:00 6.39 6.39 6.37 6.38 36.1K
11:05 6.38 6.38 6.37 6.37 91.5K
11:10 6.37 6.38 6.36 6.37 114.2K
11:15 6.37 6.38 6.37 6.37 92.2K
11:20 6.37 6.38 6.37 6.37 46.9K
11:25 6.37 6.38 6.35 6.38 390.9K
13:00 6.37 6.38 6.35 6.35 250.9K
13:05 6.35 6.38 6.35 6.38 159.0K
13:10 6.38 6.40 6.38 6.39 107.0K
13:15 6.39 6.40 6.38 6.40 84.4K
13:20 6.40 6.41 6.38 6.38 222.7K
13:25 6.38 6.39 6.38 6.38 69.9K
13:30 6.39 6.40 6.38 6.40 126.3K
13:35 6.41 6.46 6.40 6.42 836.2K
13:40 6.42 6.43 6.41 6.42 131.2K
13:45 6.42 6.42 6.40 6.41 117.2K
13:50 6.40 6.40 6.39 6.40 83.1K
13:55 6.39 6.40 6.38 6.38 116.2K
14:00 6.38 6.38 6.37 6.37 111.1K
14:05 6.37 6.38 6.36 6.36 182.6K
14:10 6.36 6.37 6.36 6.37 76.3K
14:15 6.37 6.37 6.36 6.36 131.8K
14:20 6.37 6.37 6.36 6.36 107.7K
14:25 6.36 6.37 6.36 6.37 80.8K
14:30 6.37 6.37 6.35 6.36 353.9K
14:35 6.35 6.36 6.35 6.35 180.9K
14:40 6.35 6.36 6.34 6.34 354.2K
14:45 6.34 6.35 6.33 6.34 329.5K
14:50 6.34 6.35 6.34 6.34 309.7K
14:55 6.37 6.37 6.35 6.37 697.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available