WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.52 6.57 1,053.0K
09:35 6.57 6.60 6.57 6.58 1,188.4K
09:40 6.58 6.60 6.58 6.58 468.4K
09:45 6.59 6.59 6.56 6.56 687.7K
09:50 6.56 6.57 6.56 6.56 264.5K
09:55 6.57 6.57 6.56 6.56 276.5K
10:00 6.57 6.58 6.57 6.58 541.3K
10:05 6.58 6.58 6.57 6.57 202.6K
10:10 6.58 6.59 6.57 6.59 420.8K
10:15 6.59 6.60 6.58 6.60 312.5K
10:20 6.60 6.60 6.59 6.60 422.0K
10:25 6.60 6.60 6.59 6.59 322.6K
10:30 6.59 6.61 6.59 6.60 441.6K
10:35 6.60 6.61 6.59 6.61 214.6K
10:40 6.60 6.62 6.60 6.61 230.8K
10:45 6.61 6.62 6.60 6.61 267.8K
10:50 6.61 6.62 6.61 6.61 263.3K
10:55 6.61 6.61 6.59 6.60 540.4K
11:00 6.60 6.60 6.59 6.59 250.8K
11:05 6.59 6.61 6.59 6.61 95.1K
11:10 6.61 6.61 6.60 6.60 57.4K
11:15 6.60 6.61 6.60 6.61 41.8K
11:20 6.60 6.61 6.60 6.60 130.8K
11:25 6.60 6.61 6.60 6.60 49.3K
13:00 6.61 6.62 6.60 6.61 214.2K
13:05 6.61 6.62 6.61 6.62 57.9K
13:10 6.61 6.63 6.61 6.62 206.4K
13:15 6.62 6.63 6.62 6.62 134.8K
13:20 6.62 6.63 6.59 6.59 559.1K
13:25 6.60 6.61 6.59 6.61 187.2K
13:30 6.61 6.62 6.60 6.61 185.6K
13:35 6.61 6.62 6.61 6.61 100.1K
13:40 6.60 6.61 6.60 6.61 69.3K
13:45 6.61 6.61 6.60 6.61 45.9K
13:50 6.61 6.62 6.60 6.62 189.0K
13:55 6.61 6.62 6.61 6.61 53.3K
14:00 6.61 6.62 6.60 6.60 299.7K
14:05 6.61 6.61 6.60 6.61 114.6K
14:10 6.60 6.61 6.60 6.60 162.2K
14:15 6.60 6.62 6.60 6.62 381.9K
14:20 6.61 6.62 6.61 6.61 121.9K
14:25 6.62 6.62 6.61 6.62 174.4K
14:30 6.61 6.62 6.61 6.62 105.0K
14:35 6.62 6.62 6.61 6.62 242.1K
14:40 6.61 6.63 6.61 6.61 534.6K
14:45 6.62 6.62 6.61 6.61 343.4K
14:50 6.62 6.63 6.61 6.63 638.9K
14:55 6.63 6.63 6.61 6.62 430.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available