6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.90 | 6.83 | 6.89 | 1,469.7K |
| 09:35 | 6.88 | 6.89 | 6.85 | 6.88 | 920.0K |
| 09:40 | 6.89 | 6.89 | 6.86 | 6.86 | 538.4K |
| 09:45 | 6.87 | 6.87 | 6.85 | 6.85 | 559.6K |
| 09:50 | 6.86 | 6.88 | 6.85 | 6.88 | 394.2K |
| 09:55 | 6.87 | 6.88 | 6.86 | 6.86 | 306.7K |
| 10:00 | 6.86 | 6.88 | 6.86 | 6.86 | 709.4K |
| 10:05 | 6.86 | 6.87 | 6.86 | 6.86 | 212.6K |
| 10:10 | 6.87 | 6.87 | 6.85 | 6.86 | 480.9K |
| 10:15 | 6.87 | 6.88 | 6.86 | 6.87 | 194.6K |
| 10:20 | 6.87 | 6.88 | 6.86 | 6.87 | 331.1K |
| 10:25 | 6.86 | 6.88 | 6.86 | 6.87 | 207.9K |
| 10:30 | 6.88 | 6.88 | 6.87 | 6.88 | 305.8K |
| 10:35 | 6.88 | 6.88 | 6.87 | 6.88 | 137.9K |
| 10:40 | 6.87 | 6.88 | 6.86 | 6.86 | 212.2K |
| 10:45 | 6.87 | 6.87 | 6.86 | 6.87 | 237.2K |
| 10:50 | 6.87 | 7.18 | 6.87 | 7.15 | 8,302.5K |
| 10:55 | 7.11 | 7.13 | 7.08 | 7.08 | 2,728.9K |
| 11:00 | 7.07 | 7.22 | 7.05 | 7.15 | 3,460.0K |
| 11:05 | 7.16 | 7.22 | 7.15 | 7.16 | 2,195.3K |
| 11:10 | 7.16 | 7.16 | 7.10 | 7.12 | 1,222.1K |
| 11:15 | 7.13 | 7.13 | 7.06 | 7.06 | 887.6K |
| 11:20 | 7.07 | 7.10 | 7.06 | 7.09 | 501.5K |
| 11:25 | 7.09 | 7.13 | 7.08 | 7.11 | 440.0K |
| 13:00 | 7.10 | 7.12 | 7.09 | 7.09 | 444.1K |
| 13:05 | 7.08 | 7.09 | 7.05 | 7.08 | 843.0K |
| 13:10 | 7.08 | 7.10 | 7.06 | 7.09 | 293.6K |
| 13:15 | 7.10 | 7.13 | 7.09 | 7.12 | 368.7K |
| 13:20 | 7.13 | 7.14 | 7.12 | 7.12 | 658.4K |
| 13:25 | 7.12 | 7.14 | 7.09 | 7.14 | 613.0K |
| 13:30 | 7.10 | 7.16 | 7.10 | 7.14 | 884.0K |
| 13:35 | 7.14 | 7.14 | 7.11 | 7.11 | 239.8K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.11 | 197.6K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.10 | 267.9K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.09 | 339.1K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.10 | 137.0K |
| 14:00 | 7.09 | 7.11 | 7.09 | 7.11 | 279.9K |
| 14:05 | 7.11 | 7.13 | 7.11 | 7.12 | 279.7K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.11 | 157.5K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.11 | 412.6K |
| 14:20 | 7.11 | 7.12 | 7.10 | 7.10 | 169.4K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.10 | 572.8K |
| 14:30 | 7.09 | 7.10 | 7.09 | 7.10 | 308.8K |
| 14:35 | 7.09 | 7.11 | 7.09 | 7.10 | 461.1K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 483.1K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.10 | 543.1K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 1,074.0K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.10 | 725.5K |