WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.08 6.98 6.98 3,678.4K
09:35 6.97 7.02 6.97 6.99 1,464.8K
09:40 7.00 7.00 6.92 6.96 2,215.5K
09:45 6.96 6.98 6.95 6.98 716.2K
09:50 6.98 6.98 6.94 6.96 680.1K
09:55 6.96 6.97 6.96 6.97 309.4K
10:00 6.96 6.96 6.94 6.96 809.5K
10:05 6.95 6.96 6.94 6.94 497.0K
10:10 6.94 6.95 6.94 6.95 276.6K
10:15 6.95 6.95 6.94 6.94 382.2K
10:20 6.95 6.95 6.94 6.95 315.5K
10:25 6.94 6.97 6.94 6.96 396.2K
10:30 6.96 6.97 6.95 6.95 310.9K
10:35 6.95 6.97 6.95 6.96 231.4K
10:40 6.96 6.96 6.95 6.95 244.9K
10:45 6.95 6.96 6.94 6.94 392.2K
10:50 6.94 6.95 6.92 6.93 867.8K
10:55 6.93 6.93 6.92 6.93 540.6K
11:00 6.92 6.94 6.92 6.94 219.3K
11:05 6.94 6.94 6.92 6.93 205.8K
11:10 6.92 6.94 6.92 6.92 359.8K
11:15 6.92 6.93 6.91 6.92 463.6K
11:20 6.91 6.93 6.91 6.92 170.4K
11:25 6.92 6.93 6.92 6.93 90.2K
13:00 6.92 6.94 6.92 6.93 137.4K
13:05 6.93 6.95 6.93 6.93 114.3K
13:10 6.93 6.94 6.93 6.93 84.1K
13:15 6.93 6.94 6.93 6.93 226.5K
13:20 6.94 6.94 6.93 6.94 157.0K
13:25 6.94 6.98 6.93 6.97 403.4K
13:30 6.97 6.97 6.95 6.96 155.8K
13:35 6.96 6.97 6.95 6.96 281.2K
13:40 6.96 6.96 6.94 6.94 196.5K
13:45 6.94 6.95 6.94 6.95 163.9K
13:50 6.94 6.96 6.94 6.96 140.4K
13:55 6.95 6.96 6.94 6.94 215.4K
14:00 6.94 6.96 6.94 6.96 250.1K
14:05 6.95 6.97 6.95 6.97 166.6K
14:10 6.96 6.96 6.95 6.95 171.4K
14:15 6.95 6.96 6.94 6.96 219.9K
14:20 6.95 6.96 6.95 6.96 207.7K
14:25 6.96 6.96 6.95 6.95 108.6K
14:30 6.96 6.96 6.95 6.95 371.6K
14:35 6.95 6.96 6.95 6.95 464.6K
14:40 6.95 6.96 6.95 6.96 238.0K
14:45 6.96 6.97 6.95 6.97 435.5K
14:50 6.96 6.98 6.96 6.98 479.9K
14:55 6.98 6.98 6.97 6.97 508.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available