WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.74 6.69 6.70 962.2K
09:35 6.71 6.72 6.69 6.69 876.5K
09:40 6.69 6.69 6.65 6.67 1,544.7K
09:45 6.67 6.67 6.62 6.64 1,477.2K
09:50 6.65 6.68 6.64 6.67 320.5K
09:55 6.67 6.68 6.64 6.64 481.1K
10:00 6.64 6.65 6.64 6.64 370.8K
10:05 6.64 6.65 6.64 6.65 219.8K
10:10 6.65 6.65 6.64 6.64 204.7K
10:15 6.65 6.66 6.65 6.66 232.5K
10:20 6.66 6.67 6.65 6.66 290.9K
10:25 6.66 6.66 6.65 6.65 196.1K
10:30 6.66 6.68 6.65 6.68 359.1K
10:35 6.68 6.68 6.67 6.68 199.3K
10:40 6.68 6.69 6.67 6.68 118.1K
10:45 6.67 6.68 6.67 6.68 113.8K
10:50 6.67 6.68 6.67 6.67 122.0K
10:55 6.67 6.78 6.67 6.77 703.1K
11:00 6.76 6.80 6.72 6.80 800.3K
11:05 6.80 6.85 6.78 6.82 1,910.1K
11:10 6.82 6.83 6.80 6.80 374.7K
11:15 6.80 6.88 6.79 6.88 1,568.6K
11:20 6.88 6.92 6.86 6.88 1,615.8K
11:25 6.88 6.88 6.86 6.87 511.6K
13:00 6.87 6.87 6.81 6.81 464.3K
13:05 6.81 6.83 6.81 6.81 128.8K
13:10 6.81 6.82 6.81 6.82 144.1K
13:15 6.82 6.82 6.81 6.81 250.1K
13:20 6.81 6.83 6.80 6.83 305.7K
13:25 6.84 6.88 6.84 6.87 583.0K
13:30 6.86 6.87 6.84 6.85 233.3K
13:35 6.85 6.86 6.85 6.85 160.7K
13:40 6.85 6.86 6.85 6.86 224.9K
13:45 6.85 6.86 6.84 6.85 94.2K
13:50 6.84 6.85 6.84 6.85 134.9K
13:55 6.84 6.86 6.84 6.85 205.8K
14:00 6.84 6.85 6.81 6.82 255.6K
14:05 6.81 6.82 6.81 6.81 196.5K
14:10 6.81 6.82 6.81 6.81 74.1K
14:15 6.82 6.82 6.81 6.81 165.2K
14:20 6.81 6.81 6.80 6.81 130.3K
14:25 6.81 6.82 6.80 6.81 157.4K
14:30 6.81 6.82 6.81 6.81 176.8K
14:35 6.81 6.82 6.81 6.81 290.7K
14:40 6.81 6.81 6.80 6.80 175.2K
14:45 6.80 6.81 6.80 6.80 211.5K
14:50 6.80 6.82 6.80 6.82 327.8K
14:55 6.81 6.82 6.81 6.82 281.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available