6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.14 | 6.94 | 7.01 | 3,724.6K |
| 09:35 | 7.01 | 7.02 | 6.97 | 7.01 | 1,085.4K |
| 09:40 | 7.01 | 7.01 | 6.95 | 6.97 | 645.2K |
| 09:45 | 6.97 | 7.05 | 6.93 | 7.05 | 1,733.8K |
| 09:50 | 7.06 | 7.06 | 7.00 | 7.01 | 846.3K |
| 09:55 | 7.01 | 7.02 | 6.98 | 6.99 | 373.3K |
| 10:00 | 6.99 | 6.99 | 6.97 | 6.98 | 402.7K |
| 10:05 | 6.99 | 7.02 | 6.99 | 7.00 | 508.2K |
| 10:10 | 7.01 | 7.01 | 6.98 | 6.98 | 384.1K |
| 10:15 | 6.98 | 7.00 | 6.97 | 7.00 | 401.5K |
| 10:20 | 7.00 | 7.11 | 6.98 | 7.09 | 2,975.9K |
| 10:25 | 7.08 | 7.15 | 7.07 | 7.11 | 3,856.3K |
| 10:30 | 7.11 | 7.18 | 7.10 | 7.15 | 2,894.4K |
| 10:35 | 7.15 | 7.37 | 7.15 | 7.31 | 9,970.9K |
| 10:40 | 7.32 | 7.33 | 7.25 | 7.26 | 2,496.5K |
| 10:45 | 7.26 | 7.34 | 7.26 | 7.34 | 3,165.7K |
| 10:50 | 7.34 | 7.34 | 7.28 | 7.28 | 1,160.5K |
| 10:55 | 7.29 | 7.29 | 7.24 | 7.26 | 1,076.3K |
| 11:00 | 7.26 | 7.26 | 7.19 | 7.23 | 1,020.9K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.23 | 521.8K |
| 11:10 | 7.24 | 7.25 | 7.22 | 7.23 | 530.6K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.21 | 399.4K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.23 | 330.0K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.24 | 264.5K |
| 13:00 | 7.24 | 7.26 | 7.20 | 7.25 | 990.6K |
| 13:05 | 7.26 | 7.27 | 7.24 | 7.26 | 865.7K |
| 13:10 | 7.26 | 7.27 | 7.22 | 7.23 | 469.4K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.21 | 270.9K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.23 | 208.6K |
| 13:25 | 7.23 | 7.24 | 7.21 | 7.21 | 344.4K |
| 13:30 | 7.21 | 7.22 | 7.21 | 7.22 | 264.7K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.22 | 649.8K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 156.2K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.23 | 184.1K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.23 | 265.5K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 336.1K |
| 14:00 | 7.23 | 7.23 | 7.20 | 7.20 | 455.9K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.20 | 406.0K |
| 14:10 | 7.21 | 7.21 | 7.20 | 7.20 | 186.9K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.21 | 248.3K |
| 14:20 | 7.21 | 7.24 | 7.20 | 7.22 | 741.5K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.23 | 581.2K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.23 | 438.4K |
| 14:35 | 7.23 | 7.23 | 7.20 | 7.20 | 843.2K |
| 14:40 | 7.21 | 7.21 | 7.17 | 7.18 | 1,201.2K |
| 14:45 | 7.17 | 7.18 | 7.15 | 7.17 | 1,194.7K |
| 14:50 | 7.17 | 7.20 | 7.17 | 7.19 | 1,066.2K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.19 | 606.3K |