6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.09 | 7.01 | 7.04 | 1,936.4K |
| 09:35 | 7.05 | 7.10 | 7.04 | 7.06 | 833.6K |
| 09:40 | 7.07 | 7.07 | 7.04 | 7.05 | 738.2K |
| 09:45 | 7.05 | 7.10 | 7.05 | 7.10 | 557.3K |
| 09:50 | 7.09 | 7.10 | 7.06 | 7.07 | 373.1K |
| 09:55 | 7.07 | 7.10 | 7.06 | 7.10 | 330.1K |
| 10:00 | 7.10 | 7.10 | 7.04 | 7.05 | 600.4K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.05 | 328.5K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.06 | 421.9K |
| 10:15 | 7.06 | 7.08 | 7.05 | 7.06 | 397.1K |
| 10:20 | 7.06 | 7.07 | 7.04 | 7.05 | 424.1K |
| 10:25 | 7.05 | 7.08 | 7.05 | 7.07 | 384.0K |
| 10:30 | 7.08 | 7.08 | 7.06 | 7.06 | 235.2K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.05 | 339.7K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.04 | 315.8K |
| 10:45 | 7.04 | 7.06 | 7.04 | 7.06 | 290.4K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 170.2K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 389.7K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 267.8K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.04 | 271.2K |
| 11:10 | 7.04 | 7.04 | 7.02 | 7.03 | 473.5K |
| 11:15 | 7.04 | 7.06 | 7.03 | 7.05 | 294.0K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.05 | 116.9K |
| 11:25 | 7.04 | 7.06 | 7.04 | 7.05 | 147.0K |
| 13:00 | 7.06 | 7.06 | 7.03 | 7.05 | 524.7K |
| 13:05 | 7.04 | 7.05 | 7.04 | 7.04 | 264.8K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.05 | 259.6K |
| 13:15 | 7.05 | 7.05 | 7.03 | 7.04 | 396.4K |
| 13:20 | 7.03 | 7.05 | 7.03 | 7.03 | 319.7K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.04 | 358.0K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.03 | 245.2K |
| 13:35 | 7.03 | 7.05 | 7.03 | 7.05 | 365.8K |
| 13:40 | 7.04 | 7.06 | 7.04 | 7.05 | 260.0K |
| 13:45 | 7.05 | 7.05 | 7.03 | 7.04 | 403.7K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.04 | 242.3K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.05 | 219.7K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.06 | 336.6K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.06 | 178.1K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 293.8K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.05 | 228.4K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.05 | 176.7K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.06 | 477.9K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 224.3K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 242.4K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.05 | 531.1K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.05 | 306.3K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.05 | 1,011.9K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.05 | 385.8K |