6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.19 | 7.06 | 7.12 | 2,790.2K |
| 09:35 | 7.11 | 7.17 | 7.10 | 7.13 | 1,350.1K |
| 09:40 | 7.12 | 7.12 | 7.08 | 7.11 | 532.9K |
| 09:45 | 7.11 | 7.11 | 7.07 | 7.08 | 536.5K |
| 09:50 | 7.08 | 7.10 | 7.08 | 7.09 | 443.6K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.10 | 440.7K |
| 10:00 | 7.10 | 7.10 | 7.06 | 7.06 | 581.6K |
| 10:05 | 7.06 | 7.07 | 7.05 | 7.05 | 512.8K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.07 | 365.4K |
| 10:15 | 7.07 | 7.07 | 7.04 | 7.04 | 546.6K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.05 | 355.7K |
| 10:25 | 7.04 | 7.05 | 7.04 | 7.04 | 221.4K |
| 10:30 | 7.04 | 7.05 | 7.02 | 7.03 | 563.6K |
| 10:35 | 7.03 | 7.05 | 7.03 | 7.04 | 321.2K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.03 | 208.5K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 155.2K |
| 10:50 | 7.04 | 7.04 | 7.03 | 7.04 | 185.2K |
| 10:55 | 7.03 | 7.05 | 7.02 | 7.04 | 321.7K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.03 | 142.4K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.03 | 279.0K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.02 | 526.3K |
| 11:15 | 7.02 | 7.03 | 7.02 | 7.03 | 100.1K |
| 11:20 | 7.02 | 7.03 | 7.02 | 7.02 | 130.7K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.04 | 102.9K |
| 13:00 | 7.05 | 7.14 | 7.04 | 7.10 | 1,467.6K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.09 | 435.8K |
| 13:10 | 7.09 | 7.14 | 7.08 | 7.13 | 1,247.6K |
| 13:15 | 7.13 | 7.13 | 7.11 | 7.12 | 505.7K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 372.5K |
| 13:25 | 7.12 | 7.15 | 7.11 | 7.13 | 1,246.6K |
| 13:30 | 7.13 | 7.13 | 7.11 | 7.12 | 338.3K |
| 13:35 | 7.11 | 7.13 | 7.11 | 7.11 | 221.8K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.10 | 302.4K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.11 | 244.0K |
| 13:50 | 7.11 | 7.11 | 7.09 | 7.09 | 87.0K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.09 | 134.8K |
| 14:00 | 7.09 | 7.10 | 7.09 | 7.10 | 99.9K |
| 14:05 | 7.10 | 7.10 | 7.09 | 7.10 | 88.6K |
| 14:10 | 7.10 | 7.10 | 7.08 | 7.08 | 244.2K |
| 14:15 | 7.08 | 7.09 | 7.08 | 7.08 | 174.5K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.08 | 161.2K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.07 | 172.7K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 292.6K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.08 | 219.2K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.08 | 505.5K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.08 | 398.3K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.07 | 569.5K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.09 | 821.5K |