WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.84 6.80 6.83 376.5K
09:35 6.83 6.84 6.81 6.81 123.3K
09:40 6.81 6.82 6.80 6.80 247.3K
09:45 6.80 6.81 6.80 6.80 198.7K
09:50 6.80 6.81 6.79 6.79 356.8K
09:55 6.79 6.83 6.79 6.82 306.7K
10:00 6.82 6.83 6.82 6.83 151.5K
10:05 6.84 6.84 6.81 6.81 179.9K
10:10 6.81 6.83 6.81 6.83 163.3K
10:15 6.83 6.83 6.81 6.82 200.7K
10:20 6.83 6.85 6.82 6.85 279.1K
10:25 6.86 6.86 6.84 6.85 128.6K
10:30 6.85 6.85 6.83 6.84 132.2K
10:35 6.83 6.84 6.83 6.83 16.0K
10:40 6.83 6.84 6.83 6.83 67.6K
10:45 6.83 6.84 6.83 6.83 114.8K
10:50 6.83 6.83 6.82 6.83 37.4K
10:55 6.82 6.83 6.82 6.82 54.7K
11:00 6.82 6.83 6.82 6.83 48.6K
11:05 6.83 6.83 6.82 6.83 40.2K
11:10 6.82 6.83 6.82 6.83 23.5K
11:15 6.83 6.83 6.82 6.83 70.0K
11:20 6.82 6.83 6.81 6.81 245.7K
11:25 6.82 6.82 6.82 6.82 23.2K
13:00 6.83 6.84 6.82 6.84 113.4K
13:05 6.84 6.84 6.82 6.82 64.5K
13:10 6.82 6.83 6.82 6.83 40.7K
13:15 6.82 6.83 6.82 6.82 40.0K
13:20 6.82 6.83 6.81 6.81 97.3K
13:25 6.81 6.82 6.81 6.81 165.3K
13:30 6.81 6.82 6.81 6.81 102.1K
13:35 6.81 6.82 6.81 6.82 99.6K
13:40 6.81 6.82 6.79 6.80 291.1K
13:45 6.80 6.80 6.78 6.79 257.5K
13:50 6.78 6.79 6.78 6.79 155.2K
13:55 6.78 6.79 6.75 6.78 597.1K
14:00 6.77 6.78 6.75 6.75 278.7K
14:05 6.75 6.78 6.75 6.78 528.2K
14:10 6.77 6.78 6.77 6.77 125.8K
14:15 6.77 6.79 6.77 6.78 102.0K
14:20 6.78 6.79 6.78 6.79 44.2K
14:25 6.78 6.79 6.78 6.79 91.6K
14:30 6.79 6.80 6.79 6.79 159.3K
14:35 6.79 6.80 6.79 6.80 85.5K
14:40 6.80 6.80 6.78 6.79 136.4K
14:45 6.78 6.79 6.77 6.78 275.0K
14:50 6.78 6.79 6.77 6.78 297.2K
14:55 6.79 6.79 6.78 6.79 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available