WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.87 6.91 438.9K
09:35 6.90 6.91 6.89 6.91 424.8K
09:40 6.90 6.92 6.90 6.90 295.7K
09:45 6.90 6.91 6.89 6.89 162.1K
09:50 6.89 6.90 6.88 6.88 183.4K
09:55 6.88 6.90 6.88 6.90 251.6K
10:00 6.90 6.91 6.89 6.90 263.3K
10:05 6.90 6.90 6.89 6.89 198.9K
10:10 6.90 6.92 6.89 6.91 573.0K
10:15 6.91 6.93 6.91 6.91 445.6K
10:20 6.91 6.92 6.90 6.90 211.7K
10:25 6.91 6.91 6.90 6.91 83.3K
10:30 6.90 6.91 6.89 6.91 170.2K
10:35 6.91 6.91 6.89 6.90 119.6K
10:40 6.89 6.91 6.89 6.90 125.0K
10:45 6.91 6.91 6.90 6.91 80.6K
10:50 6.90 6.91 6.90 6.90 118.5K
10:55 6.90 6.91 6.90 6.90 56.3K
11:00 6.90 6.92 6.90 6.91 216.9K
11:05 6.91 6.92 6.91 6.91 72.7K
11:10 6.92 6.92 6.91 6.92 62.5K
11:15 6.91 6.92 6.91 6.91 38.0K
11:20 6.91 6.92 6.91 6.92 90.5K
11:25 6.91 6.92 6.91 6.91 60.8K
13:00 6.92 6.96 6.91 6.96 1,226.6K
13:05 6.96 6.96 6.94 6.94 369.7K
13:10 6.94 6.95 6.94 6.95 163.9K
13:15 6.95 6.95 6.94 6.95 109.1K
13:20 6.94 6.95 6.94 6.94 404.8K
13:25 6.94 6.95 6.93 6.94 235.7K
13:30 6.93 6.94 6.93 6.94 164.9K
13:35 6.93 6.94 6.93 6.94 79.6K
13:40 6.94 6.94 6.93 6.94 24.0K
13:45 6.93 6.95 6.93 6.95 161.2K
13:50 6.95 6.95 6.94 6.95 104.9K
13:55 6.94 6.94 6.93 6.94 85.4K
14:00 6.93 6.94 6.93 6.94 273.8K
14:05 6.94 6.95 6.94 6.95 291.7K
14:10 6.95 7.00 6.94 6.97 2,452.1K
14:15 6.97 6.97 6.95 6.96 591.0K
14:20 6.96 6.97 6.96 6.97 235.1K
14:25 6.99 7.00 6.98 6.98 1,142.4K
14:30 6.98 7.00 6.98 6.99 581.7K
14:35 7.00 7.01 6.99 7.00 1,443.9K
14:40 7.00 7.00 6.98 6.98 517.2K
14:45 6.98 6.99 6.98 6.99 371.7K
14:50 6.98 6.99 6.98 6.98 622.9K
14:55 6.99 6.99 6.98 6.98 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available