WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.85 6.87 587.7K
09:35 6.86 6.87 6.85 6.86 374.2K
09:40 6.86 6.86 6.82 6.83 649.6K
09:45 6.82 6.85 6.82 6.83 388.7K
09:50 6.83 6.84 6.82 6.82 165.9K
09:55 6.83 6.83 6.82 6.83 289.7K
10:00 6.83 6.84 6.82 6.83 222.1K
10:05 6.83 6.84 6.82 6.84 259.2K
10:10 6.84 6.84 6.81 6.82 696.5K
10:15 6.82 6.83 6.82 6.82 123.7K
10:20 6.82 6.84 6.82 6.83 213.1K
10:25 6.83 6.84 6.83 6.83 72.9K
10:30 6.83 6.84 6.83 6.84 124.9K
10:35 6.85 6.86 6.84 6.85 169.5K
10:40 6.86 6.86 6.84 6.85 137.7K
10:45 6.86 6.86 6.85 6.85 49.8K
10:50 6.85 6.86 6.85 6.86 35.0K
10:55 6.85 6.86 6.85 6.86 55.8K
11:00 6.85 6.86 6.85 6.85 152.8K
11:05 6.85 6.86 6.84 6.84 95.8K
11:10 6.85 6.85 6.84 6.85 55.4K
11:15 6.84 6.86 6.84 6.85 126.0K
11:20 6.85 6.88 6.85 6.88 273.5K
11:25 6.88 6.88 6.87 6.87 119.7K
13:00 6.87 6.88 6.86 6.86 147.0K
13:05 6.86 6.87 6.86 6.87 40.5K
13:10 6.87 6.87 6.86 6.87 47.1K
13:15 6.86 6.87 6.86 6.86 52.1K
13:20 6.86 6.87 6.86 6.86 108.5K
13:25 6.86 6.87 6.85 6.85 155.8K
13:30 6.85 6.87 6.85 6.87 64.5K
13:35 6.87 6.89 6.86 6.89 317.4K
13:40 6.89 6.89 6.87 6.87 94.7K
13:45 6.87 6.88 6.86 6.87 63.8K
13:50 6.86 6.88 6.86 6.87 43.2K
13:55 6.86 6.87 6.86 6.86 59.7K
14:00 6.86 6.88 6.86 6.88 104.6K
14:05 6.88 6.88 6.87 6.88 52.6K
14:10 6.88 6.88 6.86 6.87 163.8K
14:15 6.86 6.87 6.86 6.86 90.1K
14:20 6.87 6.87 6.85 6.86 222.2K
14:25 6.86 6.87 6.86 6.87 207.1K
14:30 6.87 6.87 6.86 6.86 243.7K
14:35 6.87 6.87 6.86 6.86 129.9K
14:40 6.86 6.87 6.86 6.86 106.8K
14:45 6.86 6.87 6.85 6.85 229.6K
14:50 6.85 6.88 6.85 6.87 445.8K
14:55 6.87 6.88 6.86 6.86 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available