WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.67 6.73 782.1K
09:35 6.72 6.73 6.70 6.71 549.0K
09:40 6.72 6.75 6.71 6.75 337.0K
09:45 6.75 6.75 6.74 6.74 233.2K
09:50 6.75 6.75 6.73 6.74 342.7K
09:55 6.74 6.75 6.73 6.75 198.5K
10:00 6.74 6.75 6.73 6.73 152.2K
10:05 6.73 6.74 6.72 6.74 300.3K
10:10 6.74 6.74 6.73 6.74 66.6K
10:15 6.74 6.74 6.72 6.72 433.5K
10:20 6.73 6.73 6.72 6.72 252.3K
10:25 6.72 6.73 6.71 6.72 192.0K
10:30 6.72 6.73 6.71 6.72 120.0K
10:35 6.72 6.73 6.72 6.72 95.6K
10:40 6.72 6.73 6.72 6.73 84.5K
10:45 6.73 6.73 6.72 6.73 61.4K
10:50 6.73 6.73 6.72 6.72 210.8K
10:55 6.72 6.73 6.72 6.73 83.2K
11:00 6.73 6.73 6.72 6.72 37.3K
11:05 6.73 6.73 6.72 6.72 95.2K
11:10 6.72 6.73 6.72 6.72 78.4K
11:15 6.72 6.73 6.72 6.73 120.8K
11:20 6.72 6.74 6.72 6.74 214.9K
11:25 6.74 6.74 6.73 6.73 82.9K
13:00 6.73 6.77 6.73 6.76 659.2K
13:05 6.76 6.77 6.76 6.77 346.6K
13:10 6.77 6.78 6.77 6.78 199.8K
13:15 6.77 6.77 6.76 6.77 134.0K
13:20 6.77 6.78 6.76 6.77 312.0K
13:25 6.76 6.77 6.76 6.77 117.0K
13:30 6.77 6.78 6.77 6.77 176.8K
13:35 6.77 6.78 6.76 6.77 169.5K
13:40 6.77 6.78 6.77 6.78 165.9K
13:45 6.78 6.78 6.77 6.77 145.7K
13:50 6.77 6.78 6.76 6.77 235.9K
13:55 6.77 6.77 6.76 6.76 359.2K
14:00 6.76 6.78 6.76 6.77 260.4K
14:05 6.77 6.78 6.77 6.77 139.2K
14:10 6.77 6.78 6.76 6.76 216.2K
14:15 6.76 6.78 6.76 6.77 281.4K
14:20 6.77 6.78 6.77 6.78 87.2K
14:25 6.78 6.78 6.76 6.77 348.5K
14:30 6.77 6.79 6.77 6.78 463.1K
14:35 6.78 6.80 6.78 6.79 299.7K
14:40 6.79 6.80 6.79 6.80 210.4K
14:45 6.80 6.80 6.79 6.79 195.3K
14:50 6.79 6.80 6.78 6.78 284.3K
14:55 6.78 6.80 6.78 6.79 363.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available