6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.01 | 7.05 | 1,700.5K |
| 09:35 | 7.04 | 7.07 | 7.03 | 7.06 | 732.0K |
| 09:40 | 7.07 | 7.08 | 7.05 | 7.05 | 534.2K |
| 09:45 | 7.05 | 7.06 | 7.04 | 7.04 | 650.1K |
| 09:50 | 7.05 | 7.06 | 7.04 | 7.05 | 550.8K |
| 09:55 | 7.04 | 7.05 | 7.03 | 7.03 | 408.8K |
| 10:00 | 7.03 | 7.04 | 7.02 | 7.03 | 473.6K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.04 | 335.3K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.06 | 208.6K |
| 10:15 | 7.05 | 7.08 | 7.05 | 7.07 | 401.6K |
| 10:20 | 7.06 | 7.08 | 7.05 | 7.07 | 343.4K |
| 10:25 | 7.07 | 7.10 | 7.07 | 7.09 | 352.7K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.09 | 248.8K |
| 10:35 | 7.08 | 7.09 | 7.07 | 7.07 | 93.3K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.07 | 78.8K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.07 | 124.5K |
| 10:50 | 7.08 | 7.08 | 7.06 | 7.06 | 214.5K |
| 10:55 | 7.07 | 7.07 | 7.06 | 7.06 | 141.4K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.06 | 155.3K |
| 11:05 | 7.06 | 7.07 | 7.06 | 7.07 | 67.7K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.06 | 215.3K |
| 11:15 | 7.06 | 7.07 | 7.05 | 7.06 | 314.3K |
| 11:20 | 7.07 | 7.07 | 7.05 | 7.05 | 174.5K |
| 11:25 | 7.05 | 7.08 | 7.04 | 7.07 | 341.8K |
| 13:00 | 7.08 | 7.09 | 7.06 | 7.07 | 294.7K |
| 13:05 | 7.07 | 7.07 | 7.05 | 7.05 | 115.4K |
| 13:10 | 7.05 | 7.07 | 7.05 | 7.06 | 141.3K |
| 13:15 | 7.05 | 7.07 | 7.05 | 7.06 | 111.3K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 119.7K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.06 | 179.5K |
| 13:30 | 7.05 | 7.07 | 7.05 | 7.07 | 223.4K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.06 | 69.5K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.06 | 181.5K |
| 13:45 | 7.06 | 7.07 | 7.06 | 7.07 | 81.9K |
| 13:50 | 7.07 | 7.07 | 7.06 | 7.06 | 121.0K |
| 13:55 | 7.07 | 7.07 | 7.05 | 7.06 | 172.1K |
| 14:00 | 7.06 | 7.09 | 7.06 | 7.08 | 385.4K |
| 14:05 | 7.08 | 7.08 | 7.07 | 7.07 | 81.6K |
| 14:10 | 7.08 | 7.08 | 7.06 | 7.08 | 149.4K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.07 | 247.1K |
| 14:20 | 7.08 | 7.08 | 7.07 | 7.07 | 250.5K |
| 14:25 | 7.06 | 7.07 | 7.06 | 7.07 | 407.9K |
| 14:30 | 7.07 | 7.07 | 7.06 | 7.06 | 203.8K |
| 14:35 | 7.06 | 7.07 | 7.06 | 7.07 | 84.0K |
| 14:40 | 7.07 | 7.07 | 7.06 | 7.07 | 364.4K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.07 | 525.5K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 590.1K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.07 | 381.9K |