WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.56 6.60 504.4K
09:35 6.59 6.60 6.58 6.58 189.2K
09:40 6.58 6.59 6.55 6.56 315.5K
09:45 6.56 6.57 6.55 6.56 214.1K
09:50 6.56 6.57 6.55 6.55 229.7K
09:55 6.55 6.56 6.55 6.56 226.3K
10:00 6.55 6.55 6.52 6.53 528.9K
10:05 6.53 6.53 6.51 6.52 378.7K
10:10 6.52 6.52 6.50 6.50 568.3K
10:15 6.50 6.51 6.49 6.51 350.7K
10:20 6.50 6.51 6.49 6.49 247.3K
10:25 6.50 6.51 6.49 6.51 211.1K
10:30 6.51 6.52 6.51 6.51 113.7K
10:35 6.52 6.52 6.51 6.51 177.5K
10:40 6.51 6.52 6.50 6.52 170.3K
10:45 6.52 6.52 6.51 6.51 41.9K
10:50 6.52 6.52 6.51 6.51 75.0K
10:55 6.51 6.52 6.49 6.50 739.5K
11:00 6.51 6.51 6.49 6.51 144.8K
11:05 6.48 6.51 6.48 6.51 445.4K
11:10 6.50 6.51 6.49 6.50 70.8K
11:15 6.50 6.51 6.49 6.50 116.3K
11:20 6.50 6.51 6.49 6.50 97.6K
11:25 6.49 6.51 6.49 6.50 101.8K
13:00 6.50 6.51 6.50 6.51 87.5K
13:05 6.50 6.52 6.50 6.52 153.3K
13:10 6.52 6.52 6.50 6.51 80.2K
13:15 6.51 6.52 6.50 6.51 90.8K
13:20 6.51 6.52 6.51 6.52 34.0K
13:25 6.51 6.52 6.51 6.52 60.1K
13:30 6.51 6.51 6.50 6.50 138.9K
13:35 6.50 6.52 6.50 6.51 114.3K
13:40 6.51 6.53 6.51 6.52 233.3K
13:45 6.52 6.53 6.52 6.53 131.1K
13:50 6.53 6.53 6.52 6.53 87.8K
13:55 6.52 6.53 6.52 6.52 103.3K
14:00 6.52 6.53 6.51 6.51 169.5K
14:05 6.51 6.52 6.51 6.52 153.6K
14:10 6.51 6.52 6.51 6.52 25.5K
14:15 6.52 6.52 6.51 6.51 35.4K
14:20 6.52 6.52 6.51 6.51 84.9K
14:25 6.51 6.52 6.51 6.52 138.9K
14:30 6.51 6.52 6.51 6.52 112.7K
14:35 6.52 6.53 6.51 6.52 222.7K
14:40 6.52 6.53 6.51 6.51 146.1K
14:45 6.51 6.52 6.51 6.51 154.3K
14:50 6.51 6.52 6.51 6.52 451.3K
14:55 6.51 6.52 6.51 6.52 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available