WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.64 6.58 6.58 483.4K
09:35 6.58 6.60 6.58 6.59 344.4K
09:40 6.59 6.61 6.58 6.60 184.5K
09:45 6.61 6.61 6.58 6.59 201.0K
09:50 6.58 6.59 6.58 6.59 138.8K
09:55 6.58 6.59 6.58 6.58 245.0K
10:00 6.59 6.59 6.56 6.56 323.6K
10:05 6.57 6.58 6.55 6.57 515.9K
10:10 6.57 6.58 6.57 6.57 299.8K
10:15 6.58 6.59 6.57 6.57 157.8K
10:20 6.58 6.58 6.56 6.57 171.9K
10:25 6.57 6.57 6.56 6.57 234.3K
10:30 6.57 6.58 6.56 6.57 78.0K
10:35 6.57 6.57 6.56 6.57 100.4K
10:40 6.57 6.57 6.56 6.56 204.1K
10:45 6.57 6.57 6.56 6.57 97.7K
10:50 6.57 6.58 6.56 6.56 72.4K
10:55 6.57 6.58 6.56 6.57 65.6K
11:00 6.58 6.58 6.57 6.58 44.3K
11:05 6.58 6.59 6.58 6.58 136.9K
11:10 6.58 6.59 6.58 6.58 47.3K
11:15 6.58 6.59 6.57 6.59 31.4K
11:20 6.58 6.60 6.58 6.60 165.0K
11:25 6.60 6.60 6.59 6.59 89.2K
13:00 6.59 6.60 6.58 6.58 129.3K
13:05 6.59 6.59 6.58 6.58 202.5K
13:10 6.58 6.59 6.57 6.57 151.9K
13:15 6.57 6.57 6.56 6.56 102.6K
13:20 6.56 6.57 6.56 6.56 199.2K
13:25 6.56 6.56 6.55 6.56 304.4K
13:30 6.55 6.56 6.55 6.56 131.6K
13:35 6.56 6.56 6.55 6.55 133.7K
13:40 6.55 6.56 6.55 6.56 220.5K
13:45 6.55 6.57 6.55 6.55 152.3K
13:50 6.56 6.56 6.55 6.56 84.1K
13:55 6.55 6.56 6.55 6.55 170.4K
14:00 6.55 6.56 6.55 6.56 201.6K
14:05 6.55 6.56 6.55 6.55 214.4K
14:10 6.56 6.56 6.55 6.56 72.9K
14:15 6.55 6.56 6.55 6.56 181.8K
14:20 6.55 6.57 6.55 6.57 182.9K
14:25 6.56 6.57 6.55 6.55 137.2K
14:30 6.56 6.56 6.55 6.56 102.5K
14:35 6.56 6.56 6.55 6.55 60.3K
14:40 6.55 6.56 6.55 6.55 149.0K
14:45 6.55 6.56 6.55 6.55 163.0K
14:50 6.55 6.56 6.55 6.55 384.3K
14:55 6.55 6.56 6.55 6.56 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available