WPP

WPP
🏛️ uk →
366.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 754.00 754.00 752.31 752.31 2.5K
08:02 752.85 752.85 750.80 750.80 4.8K
08:03 752.00 752.00 750.00 750.00 1.7K
08:04 750.00 750.00 750.00 750.00 0.2K
08:05 751.80 751.80 750.60 750.60 5.6K
08:06 750.60 751.40 750.40 750.40 6.2K
08:07 751.40 751.60 751.40 751.60 0.8K
08:08 751.40 751.60 750.80 750.80 1.4K
08:09 751.20 751.20 751.20 751.20 0.3K
08:11 749.80 749.80 749.80 749.80 0.1K
08:12 750.00 750.00 750.00 750.00 0.0K
08:13 749.00 749.00 749.00 749.00 0.3K
08:14 750.00 750.00 750.00 750.00 0.0K
08:15 749.40 749.60 749.00 749.60 1.9K
08:16 749.60 749.88 749.60 749.88 0.5K
08:17 749.84 750.20 749.84 750.20 1.6K
08:18 750.80 750.80 750.80 750.80 0.2K
08:20 750.60 750.60 750.40 750.40 3.4K
08:21 750.80 750.80 750.80 750.80 0.2K
08:22 750.00 750.00 749.80 749.80 1.2K
08:23 750.60 750.60 750.39 750.39 0.7K
08:25 750.80 750.80 750.60 750.60 0.3K
08:26 750.20 750.60 750.20 750.60 3.1K
08:28 750.20 750.20 750.00 750.00 2.3K
08:29 750.00 750.40 750.00 750.40 0.6K
08:31 750.40 751.20 750.40 750.74 1.0K
08:32 750.40 751.00 750.40 751.00 2.7K
08:36 751.00 751.00 751.00 751.00 1.4K
08:37 751.00 751.40 751.00 751.40 1.2K
08:38 751.60 751.60 751.60 751.60 0.0K
08:39 751.80 751.89 751.80 751.89 2.4K
08:40 751.60 751.60 751.20 751.20 0.8K
08:41 751.00 751.00 750.80 750.80 1.2K
08:42 751.00 751.20 751.00 751.20 0.9K
08:43 751.16 751.16 751.16 751.16 1.0K
08:44 750.80 750.80 750.80 750.80 0.2K
08:45 750.80 750.80 750.80 750.80 0.2K
08:47 750.92 751.60 750.92 751.60 2.9K
08:51 751.80 752.00 751.80 752.00 0.4K
08:52 752.00 752.00 752.00 752.00 0.4K
08:53 752.40 752.40 752.40 752.40 1.3K
08:54 751.60 751.80 751.60 751.80 0.3K
08:55 751.48 751.80 751.48 751.80 0.4K
08:57 752.00 752.00 752.00 752.00 0.0K
08:59 752.00 752.00 752.00 752.00 0.2K
09:00 752.00 752.00 752.00 752.00 0.0K
09:01 751.60 751.60 751.60 751.60 0.1K
09:02 752.00 752.00 752.00 752.00 0.1K
09:06 751.80 751.80 751.80 751.80 0.1K
09:08 751.20 751.40 751.20 751.40 2.0K
09:09 750.80 751.00 750.80 751.00 2.2K
09:10 750.80 750.80 750.80 750.80 0.2K
09:11 750.40 750.40 750.40 750.40 0.5K
09:12 750.20 750.20 750.00 750.00 3.7K
09:13 750.20 750.20 750.20 750.20 0.0K
09:14 750.20 750.20 750.00 750.00 0.2K
09:15 749.80 749.80 749.80 749.80 0.6K
09:16 750.00 750.00 750.00 750.00 3.3K
09:17 749.80 750.00 749.00 749.00 4.3K
09:18 748.80 749.00 748.80 749.00 2.5K
09:20 748.60 748.60 748.60 748.60 0.3K
09:21 748.80 748.80 748.80 748.80 0.7K
09:22 748.52 748.52 748.52 748.52 2.0K
09:24 748.20 748.40 748.20 748.40 0.4K
09:26 747.80 747.80 747.20 747.20 1.2K
09:27 746.80 746.80 746.60 746.80 0.8K
09:29 746.60 746.60 746.20 746.20 1.5K
09:30 746.60 747.60 746.60 747.60 3.2K
09:31 747.80 748.40 747.80 748.40 0.6K
09:32 748.00 748.00 748.00 748.00 0.0K
09:34 747.80 747.80 747.60 747.60 0.6K
09:37 748.00 748.00 747.80 747.80 2.9K
09:38 747.71 748.20 747.71 748.20 10.3K
09:39 748.40 748.46 748.40 748.40 10.0K
09:40 748.20 748.20 748.00 748.00 0.4K
09:41 747.86 747.91 747.86 747.91 12.3K
09:42 748.20 748.32 748.20 748.32 0.8K
09:43 748.15 748.40 747.99 748.40 9.6K
09:47 748.40 748.40 748.40 748.40 0.7K
09:49 748.40 748.40 748.20 748.20 1.7K
09:50 748.20 749.00 748.20 748.80 3.9K
09:53 748.60 748.60 748.60 748.60 0.7K
09:54 748.80 748.80 748.80 748.80 0.0K
09:55 748.20 748.20 748.20 748.20 0.5K
09:56 747.80 747.80 747.80 747.80 0.5K
09:57 747.60 747.60 747.60 747.60 0.0K
09:58 748.00 748.00 748.00 748.00 0.1K
10:00 748.20 748.20 748.20 748.20 0.4K
10:01 748.80 748.80 748.80 748.80 0.4K
10:02 748.80 748.80 748.80 748.80 0.1K
10:03 748.82 748.82 748.82 748.82 0.1K
10:04 748.84 748.84 748.84 748.84 5.0K
10:05 749.20 749.36 749.20 749.36 5.0K
10:06 749.20 749.20 749.20 749.20 0.5K
10:08 749.00 749.40 749.00 749.40 0.1K
10:12 749.28 749.28 749.28 749.28 1.8K
10:14 749.40 749.40 749.40 749.40 0.2K
10:15 749.20 749.20 749.20 749.20 0.3K
10:17 749.37 749.37 749.32 749.32 5.9K
10:18 749.40 749.60 749.40 749.60 0.4K
10:19 749.80 749.92 749.80 749.92 6.0K
10:23 749.40 749.40 749.40 749.40 0.6K
10:24 749.40 749.40 749.40 749.40 0.0K
10:30 750.20 750.20 749.60 749.60 0.6K
10:33 749.80 749.80 749.80 749.80 0.4K
10:35 749.87 749.87 749.80 749.80 0.8K
10:36 749.80 749.80 749.80 749.80 0.0K
10:37 749.00 749.00 749.00 749.00 0.0K
10:38 748.80 748.80 748.78 748.78 0.1K
10:40 748.60 748.60 748.60 748.60 0.0K
10:41 748.40 748.60 748.40 748.60 0.9K
10:42 748.80 749.00 748.80 748.80 0.9K
10:43 748.80 748.80 748.80 748.80 0.2K
10:45 748.80 748.80 748.80 748.80 0.1K
10:46 748.86 748.86 748.86 748.86 0.0K
10:48 749.05 749.05 749.05 749.05 0.0K
10:53 748.87 748.87 748.87 748.87 0.1K
10:54 748.80 749.00 748.80 749.00 1.8K
10:55 749.00 749.20 749.00 749.20 3.9K
10:56 749.00 749.00 748.80 748.80 0.7K
10:57 748.80 748.80 748.80 748.80 1.1K
11:00 749.00 749.00 749.00 749.00 0.2K
11:08 749.40 749.40 749.40 749.40 0.0K
11:17 749.60 750.00 749.60 750.00 1.2K
11:18 749.60 749.60 749.60 749.60 0.0K
11:19 749.00 749.00 749.00 749.00 0.0K
11:24 748.80 748.80 748.80 748.80 0.4K
11:25 748.60 748.60 747.40 747.46 5.5K
11:26 747.20 747.20 747.20 747.20 1.6K
11:28 747.40 747.80 747.40 747.80 2.1K
11:29 747.80 748.20 747.80 748.20 1.9K
11:30 748.20 748.40 748.20 748.40 0.5K
11:31 748.20 748.20 748.20 748.20 0.7K
11:32 748.00 748.00 748.00 748.00 1.6K
11:33 747.80 747.80 747.80 747.80 0.3K
11:38 747.80 748.00 747.80 748.00 0.5K
11:40 747.80 747.80 747.80 747.80 0.0K
11:41 747.80 747.80 747.80 747.80 0.3K
11:42 747.80 747.80 747.80 747.80 0.6K
11:43 747.60 747.60 747.40 747.60 1.8K
11:45 748.00 748.12 748.00 748.12 1.9K
11:46 748.20 748.20 748.20 748.20 0.3K
11:47 748.20 748.20 748.20 748.20 0.2K
11:50 748.40 748.40 748.40 748.40 2.4K
11:51 749.00 749.00 749.00 749.00 0.5K
11:57 748.40 748.40 748.40 748.40 0.4K
11:58 748.20 748.20 748.20 748.20 0.5K
11:59 748.00 748.00 747.80 747.80 1.6K
12:00 747.80 748.00 747.80 748.00 1.4K
12:02 748.00 748.00 748.00 748.00 0.1K
12:03 748.00 748.00 748.00 748.00 0.1K
12:04 748.00 748.00 748.00 748.00 0.5K
12:05 748.20 748.20 748.20 748.20 0.6K
12:06 748.60 748.60 748.60 748.60 0.0K
12:08 748.96 748.96 748.96 748.96 0.5K
12:09 748.80 748.80 748.80 748.80 0.1K
12:12 749.00 749.00 748.93 748.93 1.9K
12:13 749.00 749.00 749.00 749.00 0.0K
12:15 748.80 748.80 748.80 748.80 0.1K
12:19 748.80 748.80 748.80 748.80 0.3K
12:29 749.20 749.20 749.20 749.20 0.1K
12:30 749.00 749.00 749.00 749.00 0.0K
12:31 749.20 749.20 749.20 749.20 0.0K
12:32 749.20 749.20 749.20 749.20 0.1K
12:35 749.04 749.20 749.04 749.20 2.1K
12:36 749.20 749.20 749.20 749.20 0.4K
12:39 749.00 749.00 749.00 749.00 1.0K
12:43 748.60 748.60 748.00 748.00 1.9K
12:44 748.20 748.20 748.20 748.20 1.9K
12:49 748.00 748.00 748.00 748.00 0.0K
12:54 747.80 748.00 747.80 748.00 0.2K
12:55 748.20 748.20 748.20 748.20 0.1K
12:57 748.40 748.40 748.40 748.40 0.0K
13:01 748.80 748.80 748.80 748.80 0.0K
13:03 748.40 748.80 748.40 748.80 0.5K
13:08 748.40 748.40 748.40 748.40 0.9K
13:14 748.40 748.40 748.40 748.40 0.0K
13:16 748.20 748.20 748.20 748.20 0.3K
13:21 748.06 748.06 748.06 748.06 0.5K
13:26 748.40 748.40 748.40 748.40 0.0K
13:29 748.60 748.60 748.60 748.60 0.1K
13:30 748.60 748.60 748.60 748.60 0.0K
13:32 748.80 748.80 748.80 748.80 0.2K
13:35 748.40 748.40 748.40 748.40 0.6K
13:38 748.20 748.20 748.20 748.20 0.0K
13:39 748.00 748.00 748.00 748.00 0.4K
13:43 748.40 748.40 748.40 748.40 0.3K
13:44 748.20 748.20 748.20 748.20 0.2K
13:45 748.40 748.80 748.40 748.60 2.8K
13:46 748.60 748.60 748.60 748.60 0.2K
13:48 748.60 748.80 748.60 748.80 1.0K
13:50 749.00 749.60 749.00 749.60 2.9K
13:52 749.60 749.60 749.60 749.60 0.3K
13:54 749.40 749.40 749.40 749.40 0.1K
13:56 749.60 749.60 749.60 749.60 0.0K
13:57 749.80 749.80 749.80 749.80 2.4K
13:58 749.80 749.80 749.80 749.80 2.6K
13:59 749.60 749.60 749.60 749.60 0.3K
14:00 749.60 749.60 749.60 749.60 0.2K
14:01 749.60 750.20 749.60 750.20 2.5K
14:02 750.60 750.60 750.60 750.60 1.7K
14:03 750.40 750.40 750.20 750.20 3.4K
14:06 750.20 750.20 750.20 750.20 0.5K
14:09 750.40 750.60 750.40 750.60 1.2K
14:10 751.20 751.20 750.80 750.80 1.1K
14:12 751.00 751.00 751.00 751.00 0.3K
14:13 751.00 751.00 751.00 751.00 0.4K
14:15 751.00 751.20 751.00 751.20 0.8K
14:17 751.20 751.20 750.80 750.80 0.6K
14:19 751.40 751.40 751.20 751.20 0.4K
14:20 751.40 751.40 751.20 751.20 0.2K
14:21 751.20 751.20 751.20 751.20 0.2K
14:23 751.40 751.80 751.40 751.80 3,001.0K
14:24 751.80 752.40 751.80 752.40 1.7K
14:25 752.40 752.60 752.40 752.60 1.7K
14:26 752.60 752.80 752.60 752.80 0.5K
14:28 752.80 752.80 752.60 752.60 0.4K
14:29 752.20 752.60 752.20 752.40 3.1K
14:30 752.60 752.60 752.40 752.40 2.4K
14:31 752.20 752.20 752.20 752.20 1.0K
14:32 752.20 752.40 752.20 752.40 3.0K
14:33 752.40 752.40 752.40 752.40 0.0K
14:34 752.20 752.20 752.20 752.20 0.4K
14:35 751.60 751.60 751.40 751.40 2.7K
14:36 751.20 751.80 751.20 751.80 6.3K
14:37 751.60 751.60 751.60 751.60 0.5K
14:38 751.60 751.60 751.00 751.00 1.2K
14:39 751.00 751.20 751.00 751.20 0.4K
14:40 751.40 752.00 751.40 751.80 3.8K
14:42 752.00 752.20 752.00 752.20 1.1K
14:43 752.60 753.60 752.60 753.60 0.5K
14:44 754.00 754.60 754.00 754.60 4.6K
14:45 754.40 754.40 754.20 754.20 3.9K
14:46 754.00 754.40 754.00 754.39 1.8K
14:47 754.80 754.80 754.40 754.40 1.4K
14:48 754.40 755.00 754.40 755.00 2.7K
14:49 755.40 756.00 755.40 756.00 4.8K
14:50 756.00 756.40 756.00 756.00 6.9K
14:51 756.20 756.20 755.80 755.80 3.0K
14:52 755.40 755.40 755.40 755.40 4.6K
14:53 755.20 755.40 755.05 755.40 5.8K
14:54 755.40 755.40 755.40 755.40 3.4K
14:55 755.20 755.60 755.20 755.40 2.9K
14:56 755.60 756.60 755.60 756.60 4.7K
14:57 756.00 756.20 755.85 756.00 8.5K
14:58 755.80 756.00 755.40 755.60 7.4K
14:59 755.60 755.60 755.40 755.40 2.2K
15:00 754.80 755.00 754.80 755.00 0.9K
15:01 754.60 754.60 754.40 754.40 0.5K
15:03 754.45 754.60 754.45 754.60 2.9K
15:04 754.40 754.40 754.00 754.00 1.9K
15:05 754.00 754.20 754.00 754.20 1.1K
15:06 753.80 754.00 753.80 754.00 0.6K
15:07 753.40 753.40 753.40 753.40 2.4K
15:08 753.40 753.60 753.40 753.41 1.4K
15:09 753.60 753.60 753.60 753.60 0.1K
15:10 754.00 754.00 754.00 754.00 0.2K
15:13 753.80 754.00 753.80 754.00 0.8K
15:14 754.00 754.20 754.00 754.20 0.5K
15:15 754.20 754.20 754.20 754.20 1.7K
15:16 754.40 754.41 754.20 754.20 5.9K
15:17 754.00 754.00 753.80 753.80 1.7K
15:18 754.00 755.20 754.00 754.60 7.3K
15:19 754.60 754.60 754.60 754.60 0.4K
15:20 754.40 754.40 754.40 754.40 1.0K
15:21 754.20 754.20 754.07 754.07 0.7K
15:23 754.40 754.40 754.20 754.40 1.0K
15:27 754.20 754.20 754.20 754.20 1.4K
15:28 754.20 754.20 754.20 754.20 0.2K
15:29 753.60 753.60 753.60 753.60 2.6K
15:30 753.60 753.60 753.40 753.40 3.3K
15:32 753.20 753.20 753.20 753.20 2.6K
15:33 753.00 753.20 753.00 753.20 4.3K
15:34 753.00 753.00 753.00 753.00 0.1K
15:35 753.20 753.40 753.20 753.40 0.5K
15:36 753.60 753.60 753.60 753.60 0.2K
15:37 753.60 753.60 753.60 753.60 1.1K
15:38 754.00 754.00 753.60 753.60 0.4K
15:39 753.60 753.64 753.60 753.64 4.1K
15:41 753.60 753.60 753.40 753.40 4.0K
15:43 753.20 753.40 753.20 753.40 2.6K
15:44 753.07 753.07 753.07 753.07 0.4K
15:45 753.00 753.40 753.00 753.40 2.0K
15:46 753.28 753.40 753.28 753.40 1.7K
15:47 753.60 753.60 753.51 753.51 2.1K
15:48 753.80 753.80 753.80 753.80 0.3K
15:50 753.80 754.00 753.76 754.00 3.4K
15:51 754.00 754.20 754.00 754.00 1.1K
15:52 753.80 753.80 753.80 753.80 0.0K
15:53 753.80 753.80 753.80 753.80 1.3K
15:54 754.20 754.20 754.20 754.20 0.0K
15:55 753.80 753.90 753.80 753.90 2.0K
15:56 754.00 754.00 754.00 754.00 1.1K
15:58 754.20 754.20 754.00 754.00 1.1K
15:59 754.20 754.20 754.20 754.20 0.1K
16:00 754.20 754.20 754.20 754.20 1.1K
16:01 754.00 754.00 753.80 753.80 3.8K
16:02 753.60 754.00 753.60 754.00 1.5K
16:03 754.20 754.20 754.20 754.20 0.3K
16:05 754.00 754.00 754.00 754.00 2.1K
16:06 753.80 753.80 753.80 753.80 0.0K
16:07 753.60 753.60 753.60 753.60 0.0K
16:08 754.00 754.00 753.80 753.80 1.6K
16:09 754.00 754.00 753.60 753.60 1.1K
16:11 754.00 754.00 754.00 754.00 0.0K
16:13 754.00 754.00 754.00 754.00 1.5K
16:14 753.80 753.80 753.80 753.80 0.1K
16:15 753.76 753.76 753.76 753.76 1.1K
16:16 753.60 753.60 753.40 753.60 3.1K
16:17 753.60 753.60 753.60 753.60 3.4K
16:18 753.40 753.40 753.40 753.40 0.2K
16:20 753.80 753.80 753.60 753.60 3.7K
16:21 753.60 753.60 753.40 753.40 0.8K
16:22 753.20 753.20 753.06 753.06 3.3K
16:23 753.20 753.40 753.20 753.40 0.6K
16:24 753.00 753.00 753.00 753.00 0.9K
16:25 753.00 753.20 753.00 753.20 1.7K
16:26 753.00 753.20 753.00 753.20 0.9K
16:28 752.90 753.60 752.90 753.60 5.7K
16:29 753.52 753.80 753.40 753.80 1.5K
16:35 753.80 753.80 753.80 753.80 740.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available