| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 819.20 | 829.80 | 819.00 | 827.40 | 0.5M |
| 2024-12-30 | 824.00 | 827.60 | 819.00 | 820.00 | 1.5M |
| 2024-12-27 | 830.20 | 835.20 | 826.40 | 828.20 | 0.9M |
| 2024-12-24 | 830.20 | 835.00 | 829.60 | 831.20 | 0.4M |
| 2024-12-23 | 829.20 | 831.00 | 819.20 | 829.20 | 4.0M |
| 2024-12-20 | 838.40 | 839.00 | 829.20 | 833.20 | 7.7M |
| 2024-12-19 | 843.20 | 847.00 | 835.40 | 841.40 | 11.2M |
| 2024-12-18 | 859.00 | 859.80 | 849.40 | 854.20 | 3.6M |
| 2024-12-17 | 874.40 | 875.40 | 856.00 | 856.40 | 2.0M |
| 2024-12-16 | 890.00 | 890.40 | 877.60 | 879.80 | 2.2M |
| 2024-12-13 | 886.60 | 893.60 | 886.60 | 893.60 | 2.7M |
| 2024-12-12 | 881.20 | 890.60 | 878.80 | 887.20 | 1.5M |
| 2024-12-11 | 876.00 | 882.60 | 873.20 | 881.80 | 3.9M |
| 2024-12-10 | 884.40 | 884.60 | 876.60 | 879.00 | 1.5M |
| 2024-12-09 | 893.60 | 903.00 | 885.20 | 891.60 | 2.9M |
| 2024-12-06 | 860.20 | 869.60 | 857.80 | 867.60 | 1.8M |
| 2024-12-05 | 861.60 | 866.40 | 847.60 | 860.60 | 1.9M |
| 2024-12-04 | 866.80 | 871.80 | 854.80 | 864.40 | 2.7M |
| 2024-12-03 | 867.00 | 878.40 | 866.40 | 867.20 | 2.0M |
| 2024-12-02 | 860.60 | 869.20 | 858.20 | 867.00 | 2.0M |
| 2024-11-29 | 858.60 | 868.80 | 856.00 | 859.20 | 2.0M |
| 2024-11-28 | 844.40 | 865.80 | 844.40 | 860.40 | 1.9M |
| 2024-11-27 | 857.60 | 859.60 | 835.60 | 852.20 | 4.2M |
| 2024-11-26 | 844.60 | 853.40 | 840.40 | 853.40 | 6.4M |
| 2024-11-25 | 840.00 | 849.00 | 833.00 | 842.60 | 11.1M |
| 2024-11-22 | 822.60 | 833.40 | 812.80 | 833.20 | 3.1M |
| 2024-11-21 | 814.40 | 817.40 | 807.00 | 815.20 | 2.2M |
| 2024-11-20 | 818.00 | 818.00 | 806.80 | 810.00 | 2.0M |
| 2024-11-19 | 817.40 | 825.40 | 808.40 | 815.60 | 2.2M |
| 2024-11-18 | 821.00 | 823.00 | 812.40 | 817.80 | 1.9M |
| 2024-11-15 | 835.20 | 844.60 | 805.20 | 823.20 | 3.7M |
| 2024-11-14 | 827.60 | 841.60 | 823.80 | 839.00 | 3.0M |
| 2024-11-13 | 826.60 | 832.80 | 817.40 | 822.20 | 2.0M |
| 2024-11-12 | 842.00 | 845.40 | 827.80 | 827.80 | 2.5M |
| 2024-11-11 | 851.00 | 856.40 | 849.40 | 851.60 | 1.3M |
| 2024-11-08 | 853.20 | 853.40 | 836.20 | 846.20 | 2.3M |
| 2024-11-07 | 861.00 | 862.80 | 853.00 | 853.00 | 1.5M |
| 2024-11-06 | 848.40 | 872.20 | 848.20 | 859.00 | 2.7M |
| 2024-11-05 | 829.80 | 841.00 | 829.00 | 836.00 | 1.8M |
| 2024-11-04 | 828.40 | 838.00 | 827.00 | 829.60 | 1.4M |
| 2024-11-01 | 813.00 | 828.20 | 810.60 | 828.20 | 2.3M |
| 2024-10-31 | 816.40 | 822.80 | 809.60 | 813.80 | 2.6M |
| 2024-10-30 | 833.80 | 835.40 | 821.00 | 823.40 | 1.8M |
| 2024-10-29 | 834.60 | 842.60 | 832.00 | 837.60 | 3.2M |
| 2024-10-28 | 825.80 | 836.60 | 825.20 | 830.60 | 1.9M |
| 2024-10-25 | 825.00 | 828.40 | 815.20 | 822.60 | 1.6M |
| 2024-10-24 | 820.40 | 831.00 | 818.60 | 830.20 | 3.2M |
| 2024-10-23 | 797.00 | 821.40 | 790.80 | 820.80 | 3.9M |
| 2024-10-22 | 774.00 | 780.40 | 768.20 | 773.60 | 2.4M |
| 2024-10-21 | 785.60 | 789.40 | 777.60 | 780.00 | 0.9M |
| 2024-10-18 | 781.60 | 791.20 | 781.00 | 786.20 | 1.6M |
| 2024-10-17 | 771.00 | 787.60 | 765.00 | 786.20 | 2.8M |
| 2024-10-16 | 760.80 | 773.40 | 760.60 | 772.00 | 1.7M |
| 2024-10-15 | 759.00 | 763.40 | 753.40 | 759.20 | 3.2M |
| 2024-10-14 | 751.60 | 756.40 | 746.20 | 753.80 | 4.2M |
| 2024-10-11 | 756.80 | 758.80 | 752.80 | 755.40 | 1.3M |
| 2024-10-10 | 761.00 | 763.80 | 755.20 | 755.80 | 1.3M |
| 2024-10-09 | 777.20 | 781.20 | 773.20 | 777.60 | 1.6M |
| 2024-10-08 | 775.20 | 777.80 | 767.80 | 769.40 | 1.8M |
| 2024-10-07 | 784.20 | 785.60 | 775.40 | 779.40 | 1.9M |
| 2024-10-04 | 773.40 | 787.60 | 771.40 | 782.60 | 1.6M |
| 2024-10-03 | 773.40 | 774.40 | 757.60 | 773.00 | 2.6M |
| 2024-10-02 | 777.80 | 779.80 | 768.60 | 777.00 | 3.3M |
| 2024-10-01 | 774.60 | 796.80 | 773.40 | 780.40 | 3.7M |
| 2024-09-30 | 776.20 | 782.20 | 762.80 | 763.20 | 2.8M |
| 2024-09-27 | 770.00 | 781.20 | 768.40 | 780.00 | 2.8M |
| 2024-09-26 | 767.20 | 775.00 | 765.80 | 767.60 | 2.0M |
| 2024-09-25 | 760.80 | 765.20 | 757.00 | 761.20 | 1.7M |
| 2024-09-24 | 768.60 | 774.00 | 759.40 | 765.40 | 2.0M |
| 2024-09-23 | 766.00 | 769.20 | 760.80 | 763.60 | 1.4M |
| 2024-09-20 | 768.00 | 773.40 | 763.80 | 769.20 | 10.2M |
| 2024-09-19 | 765.00 | 778.60 | 760.60 | 770.80 | 2.4M |
| 2024-09-18 | 749.00 | 757.00 | 746.80 | 757.00 | 1.8M |
| 2024-09-17 | 747.60 | 755.80 | 747.60 | 750.00 | 1.9M |
| 2024-09-16 | 738.20 | 744.00 | 736.80 | 741.20 | 0.0M |
| 2024-09-13 | 740.40 | 753.60 | 740.40 | 741.20 | 2.6M |
| 2024-09-12 | 745.40 | 748.60 | 740.00 | 740.00 | 1.9M |
| 2024-09-11 | 741.20 | 744.20 | 734.00 | 734.60 | 1.9M |
| 2024-09-10 | 739.20 | 746.00 | 735.60 | 737.80 | 1.2M |
| 2024-09-09 | 744.60 | 750.40 | 735.20 | 739.80 | 1.4M |
| 2024-09-06 | 746.00 | 752.40 | 737.60 | 739.20 | 2.2M |
| 2024-09-05 | 707.40 | 749.00 | 706.20 | 746.60 | 3.3M |
| 2024-09-04 | 701.00 | 716.60 | 694.20 | 706.80 | 4.2M |
| 2024-09-03 | 722.20 | 724.80 | 709.40 | 711.60 | 1.4M |
| 2024-09-02 | 727.40 | 727.40 | 719.60 | 721.60 | 1.5M |
| 2024-08-30 | 724.80 | 728.00 | 722.00 | 724.20 | 4.2M |
| 2024-08-29 | 721.80 | 727.80 | 721.60 | 726.40 | 1.9M |
| 2024-08-28 | 723.60 | 726.40 | 720.00 | 720.60 | 1.0M |
| 2024-08-27 | 716.00 | 725.00 | 715.40 | 722.40 | 1.0M |
| 2024-08-23 | 712.80 | 720.40 | 711.20 | 718.20 | 0.9M |
| 2024-08-22 | 706.80 | 713.80 | 706.80 | 711.80 | 1.7M |
| 2024-08-21 | 709.20 | 712.20 | 705.00 | 707.00 | 2.4M |
| 2024-08-20 | 711.80 | 714.40 | 704.60 | 708.40 | 1.0M |
| 2024-08-19 | 709.40 | 716.60 | 707.00 | 713.20 | 3.0M |
| 2024-08-16 | 711.00 | 711.20 | 703.00 | 708.80 | 1.8M |
| 2024-08-15 | 692.00 | 708.40 | 690.40 | 708.40 | 2.0M |
| 2024-08-14 | 690.80 | 693.20 | 686.20 | 689.00 | 2.3M |
| 2024-08-13 | 689.80 | 691.60 | 681.60 | 685.60 | 1.4M |
| 2024-08-12 | 681.20 | 690.60 | 680.60 | 690.20 | 1.6M |
| 2024-08-09 | 681.80 | 692.40 | 678.80 | 678.80 | 2.8M |
| 2024-08-08 | 682.80 | 699.80 | 682.00 | 687.00 | 2.2M |
| 2024-08-07 | 728.60 | 728.60 | 689.00 | 703.00 | 5.8M |
| 2024-08-06 | 710.40 | 731.60 | 703.60 | 717.00 | 3.6M |
| 2024-08-05 | 696.00 | 712.40 | 692.00 | 708.00 | 2.9M |
| 2024-08-02 | 722.40 | 727.80 | 710.80 | 715.00 | 3.1M |
| 2024-08-01 | 748.20 | 755.20 | 731.60 | 736.20 | 3.0M |
| 2024-07-31 | 760.60 | 760.60 | 748.20 | 750.60 | 2.4M |
| 2024-07-30 | 738.60 | 751.20 | 738.20 | 749.60 | 1.5M |
| 2024-07-29 | 752.20 | 752.40 | 738.00 | 740.40 | 1.1M |
| 2024-07-26 | 732.80 | 748.80 | 732.60 | 744.60 | 2.2M |
| 2024-07-25 | 731.20 | 735.20 | 715.00 | 734.60 | 1.9M |
| 2024-07-24 | 743.80 | 752.20 | 739.20 | 741.40 | 2.4M |
| 2024-07-23 | 750.80 | 752.80 | 740.95 | 750.20 | 2.0M |
| 2024-07-22 | 748.00 | 753.40 | 743.20 | 748.80 | 2.3M |
| 2024-07-19 | 740.20 | 747.40 | 736.20 | 744.00 | 4.5M |
| 2024-07-18 | 753.00 | 762.80 | 735.00 | 747.00 | 5.0M |
| 2024-07-17 | 730.00 | 731.20 | 720.80 | 726.40 | 2.5M |
| 2024-07-16 | 722.00 | 737.20 | 722.00 | 731.00 | 4.1M |
| 2024-07-15 | 727.80 | 737.60 | 723.80 | 731.40 | 1.2M |
| 2024-07-12 | 736.60 | 740.00 | 726.20 | 734.40 | 1.7M |
| 2024-07-11 | 724.60 | 734.60 | 718.39 | 730.80 | 2.9M |
| 2024-07-10 | 746.80 | 748.00 | 727.20 | 727.20 | 2.3M |
| 2024-07-09 | 745.80 | 751.40 | 737.40 | 741.00 | 3.3M |
| 2024-07-08 | 740.40 | 757.20 | 735.00 | 747.20 | 2.8M |
| 2024-07-05 | 735.80 | 749.40 | 735.80 | 743.80 | 1.9M |
| 2024-07-04 | 741.80 | 746.80 | 725.80 | 740.40 | 1.5M |
| 2024-07-03 | 720.40 | 732.20 | 714.60 | 730.20 | 2.5M |
| 2024-07-02 | 723.60 | 723.60 | 705.60 | 715.80 | 2.2M |
| 2024-07-01 | 729.80 | 736.39 | 717.20 | 719.20 | 2.1M |
| 2024-06-28 | 740.00 | 742.00 | 721.60 | 724.40 | 2.4M |
| 2024-06-27 | 740.20 | 747.47 | 734.80 | 741.00 | 2.4M |
| 2024-06-26 | 748.60 | 748.80 | 727.60 | 739.40 | 5.9M |
| 2024-06-25 | 764.40 | 765.80 | 743.20 | 743.80 | 2.9M |
| 2024-06-24 | 762.60 | 769.80 | 749.40 | 765.20 | 5.7M |
| 2024-06-21 | 751.40 | 762.60 | 741.20 | 747.60 | 9.6M |
| 2024-06-20 | 738.80 | 758.00 | 737.60 | 758.00 | 2.6M |
| 2024-06-19 | 740.00 | 742.40 | 735.80 | 735.80 | 1.3M |
| 2024-06-18 | 742.60 | 745.58 | 739.00 | 740.80 | 2.2M |
| 2024-06-17 | 741.20 | 742.40 | 732.40 | 738.00 | 1.8M |
| 2024-06-14 | 746.80 | 746.80 | 731.40 | 735.40 | 2.9M |
| 2024-06-13 | 763.20 | 763.20 | 740.60 | 744.40 | 2.2M |
| 2024-06-12 | 756.60 | 767.20 | 755.00 | 764.00 | 2.1M |
| 2024-06-11 | 772.80 | 777.40 | 752.00 | 753.00 | 2.4M |
| 2024-06-10 | 763.40 | 770.28 | 760.20 | 768.00 | 1.3M |
| 2024-06-07 | 778.80 | 784.60 | 762.00 | 772.20 | 1.5M |
| 2024-06-06 | 777.80 | 781.20 | 764.60 | 778.80 | 2.1M |
| 2024-06-05 | 815.40 | 818.20 | 806.00 | 806.60 | 1.6M |
| 2024-06-04 | 816.20 | 816.20 | 803.20 | 812.00 | 1.7M |
| 2024-06-03 | 829.80 | 830.80 | 816.40 | 816.40 | 1.6M |
| 2024-05-31 | 822.20 | 828.00 | 816.79 | 816.80 | 8.5M |
| 2024-05-30 | 801.40 | 822.67 | 796.00 | 821.00 | 1.9M |
| 2024-05-29 | 826.00 | 826.00 | 808.20 | 808.20 | 5.0M |
| 2024-05-28 | 829.60 | 834.80 | 826.40 | 830.60 | 1.8M |
| 2024-05-24 | 814.20 | 827.00 | 814.20 | 823.40 | 0.9M |
| 2024-05-23 | 818.40 | 825.60 | 815.60 | 822.00 | 5.2M |
| 2024-05-22 | 830.40 | 844.60 | 816.00 | 818.80 | 3.0M |
| 2024-05-21 | 843.00 | 844.80 | 830.60 | 839.40 | 1.5M |
| 2024-05-20 | 846.40 | 853.40 | 845.60 | 847.40 | 1.6M |
| 2024-05-17 | 852.60 | 856.60 | 844.60 | 848.00 | 2.0M |
| 2024-05-16 | 849.20 | 856.80 | 847.00 | 855.00 | 3.1M |
| 2024-05-15 | 852.20 | 852.20 | 838.00 | 845.40 | 1.9M |
| 2024-05-14 | 844.60 | 850.42 | 842.40 | 846.60 | 1.6M |
| 2024-05-13 | 843.80 | 854.00 | 843.80 | 844.40 | 1.7M |
| 2024-05-10 | 832.80 | 847.80 | 827.12 | 845.60 | 3.4M |
| 2024-05-09 | 834.40 | 840.40 | 831.20 | 831.20 | 1.1M |
| 2024-05-08 | 826.40 | 836.60 | 825.00 | 835.20 | 1.5M |
| 2024-05-07 | 817.40 | 832.60 | 815.60 | 825.60 | 2.5M |
| 2024-05-03 | 804.20 | 821.60 | 804.20 | 812.60 | 2.2M |
| 2024-05-02 | 805.40 | 808.80 | 800.20 | 804.20 | 4.3M |
| 2024-05-01 | 809.00 | 815.60 | 804.60 | 807.00 | 0.9M |
| 2024-04-30 | 820.60 | 825.80 | 807.40 | 808.20 | 3.5M |
| 2024-04-29 | 813.60 | 822.20 | 810.34 | 817.20 | 5.3M |
| 2024-04-26 | 802.00 | 820.60 | 791.60 | 812.40 | 6.9M |
| 2024-04-25 | 782.00 | 797.00 | 774.60 | 796.40 | 4.6M |
| 2024-04-24 | 799.60 | 804.40 | 796.80 | 803.80 | 2.8M |
| 2024-04-23 | 795.60 | 804.60 | 794.20 | 796.60 | 3.2M |
| 2024-04-22 | 784.60 | 804.20 | 778.41 | 789.20 | 5.6M |
| 2024-04-19 | 766.00 | 778.80 | 764.80 | 774.20 | 4.7M |
| 2024-04-18 | 770.00 | 774.20 | 757.60 | 771.40 | 5.2M |
| 2024-04-17 | 751.00 | 762.80 | 746.20 | 762.20 | 2.9M |
| 2024-04-16 | 753.60 | 758.20 | 744.60 | 755.20 | 3.6M |
| 2024-04-15 | 767.60 | 775.42 | 761.00 | 764.40 | 3.2M |
| 2024-04-12 | 769.00 | 772.00 | 760.60 | 765.60 | 4.4M |
| 2024-04-11 | 760.40 | 773.80 | 751.20 | 762.60 | 4.6M |
| 2024-04-10 | 759.40 | 774.28 | 749.60 | 755.20 | 4.5M |
| 2024-04-09 | 733.40 | 755.40 | 730.40 | 751.20 | 3.9M |
| 2024-04-08 | 723.20 | 737.47 | 722.33 | 737.40 | 3.0M |
| 2024-04-05 | 728.40 | 732.96 | 719.60 | 722.80 | 3.0M |
| 2024-04-04 | 737.20 | 747.00 | 733.00 | 738.40 | 6.7M |
| 2024-04-03 | 734.20 | 739.60 | 731.40 | 735.60 | 1.8M |
| 2024-04-02 | 748.80 | 748.80 | 733.40 | 736.20 | 2.8M |
| 2024-03-28 | 742.60 | 759.80 | 737.76 | 753.60 | 3.1M |
| 2024-03-27 | 742.00 | 742.35 | 725.80 | 739.80 | 3.6M |
| 2024-03-26 | 735.80 | 744.00 | 731.40 | 741.20 | 1.7M |
| 2024-03-25 | 741.40 | 743.67 | 736.20 | 739.00 | 2.5M |
| 2024-03-22 | 730.00 | 748.87 | 721.10 | 742.00 | 3.9M |
| 2024-03-21 | 714.20 | 728.27 | 708.60 | 728.20 | 3.2M |
| 2024-03-20 | 702.40 | 703.80 | 696.60 | 702.20 | 2.0M |
| 2024-03-19 | 702.20 | 706.00 | 698.00 | 701.80 | 3.4M |
| 2024-03-18 | 704.20 | 710.00 | 702.15 | 705.00 | 1.6M |
| 2024-03-15 | 701.40 | 709.60 | 701.00 | 707.20 | 6.4M |
| 2024-03-14 | 711.80 | 715.40 | 700.20 | 704.20 | 2.8M |
| 2024-03-13 | 718.00 | 724.00 | 706.60 | 713.00 | 2.2M |
| 2024-03-12 | 717.60 | 720.00 | 713.80 | 719.60 | 2.3M |
| 2024-03-11 | 701.40 | 710.24 | 696.80 | 710.20 | 2.0M |
| 2024-03-08 | 715.40 | 716.60 | 699.60 | 705.80 | 2.1M |
| 2024-03-07 | 707.40 | 716.66 | 705.07 | 713.20 | 1.9M |
| 2024-03-06 | 711.40 | 716.60 | 709.12 | 710.80 | 2.6M |
| 2024-03-05 | 708.40 | 712.80 | 706.75 | 711.00 | 1.8M |
| 2024-03-04 | 715.20 | 716.80 | 708.80 | 713.00 | 2.6M |
| 2024-03-01 | 715.00 | 717.80 | 702.80 | 713.60 | 3.2M |
| 2024-02-29 | 715.40 | 724.00 | 707.06 | 707.20 | 6.3M |
| 2024-02-28 | 717.00 | 720.00 | 708.00 | 713.80 | 1.8M |
| 2024-02-27 | 718.00 | 725.20 | 713.40 | 713.80 | 2.3M |
| 2024-02-26 | 729.00 | 734.80 | 715.60 | 726.60 | 2.4M |
| 2024-02-23 | 718.40 | 730.20 | 705.80 | 730.00 | 4.9M |
| 2024-02-22 | 749.40 | 779.00 | 730.45 | 730.60 | 5.9M |
| 2024-02-21 | 798.20 | 798.20 | 774.40 | 780.40 | 4.9M |
| 2024-02-20 | 781.40 | 790.60 | 780.60 | 788.20 | 1.7M |
| 2024-02-19 | 778.60 | 784.40 | 773.40 | 783.00 | 2.5M |
| 2024-02-16 | 773.60 | 784.00 | 773.60 | 782.00 | 2.3M |
| 2024-02-15 | 774.00 | 775.40 | 766.80 | 770.20 | 1.9M |
| 2024-02-14 | 758.20 | 774.80 | 751.00 | 765.40 | 3.7M |
| 2024-02-13 | 775.60 | 776.80 | 753.00 | 755.60 | 2.0M |
| 2024-02-12 | 783.40 | 786.40 | 773.00 | 778.00 | 2.2M |
| 2024-02-09 | 783.60 | 788.60 | 779.65 | 780.20 | 1.8M |
| 2024-02-08 | 781.80 | 790.40 | 777.80 | 783.40 | 1.6M |
| 2024-02-07 | 787.60 | 793.80 | 781.40 | 781.80 | 5.2M |
| 2024-02-06 | 774.80 | 783.80 | 774.10 | 781.80 | 1.2M |
| 2024-02-05 | 772.40 | 781.80 | 769.60 | 773.00 | 1.8M |
| 2024-02-02 | 779.00 | 790.00 | 775.39 | 775.40 | 2.0M |
| 2024-02-01 | 764.20 | 784.80 | 763.20 | 769.00 | 2.9M |
| 2024-01-31 | 792.80 | 800.40 | 769.80 | 771.40 | 4.6M |
| 2024-01-30 | 824.00 | 834.40 | 778.60 | 795.60 | 4.7M |
| 2024-01-29 | 770.20 | 784.40 | 766.60 | 780.60 | 3.6M |
| 2024-01-26 | 768.00 | 778.40 | 761.40 | 768.60 | 2.1M |
| 2024-01-25 | 755.00 | 767.40 | 755.00 | 766.00 | 2.0M |
| 2024-01-24 | 756.20 | 759.40 | 749.80 | 754.40 | 2.8M |
| 2024-01-23 | 734.80 | 750.60 | 723.60 | 745.40 | 4.4M |
| 2024-01-22 | 724.40 | 732.20 | 723.20 | 728.00 | 2.3M |
| 2024-01-19 | 733.60 | 738.60 | 719.20 | 720.80 | 2.6M |
| 2024-01-18 | 712.20 | 729.60 | 712.20 | 727.80 | 2.0M |
| 2024-01-17 | 722.40 | 729.20 | 705.60 | 718.40 | 2.7M |
| 2024-01-16 | 725.40 | 736.80 | 721.00 | 729.20 | 2.4M |
| 2024-01-15 | 722.60 | 736.00 | 722.60 | 732.60 | 3.3M |
| 2024-01-12 | 724.60 | 743.00 | 724.60 | 728.80 | 2.3M |
| 2024-01-11 | 757.00 | 759.40 | 727.60 | 729.00 | 5.2M |
| 2024-01-10 | 752.00 | 765.00 | 748.80 | 759.40 | 2.8M |
| 2024-01-09 | 772.60 | 777.40 | 754.77 | 754.80 | 2.8M |
| 2024-01-08 | 767.40 | 772.40 | 752.40 | 771.20 | 2.1M |
| 2024-01-05 | 735.80 | 783.60 | 733.00 | 770.20 | 4.0M |
| 2024-01-04 | 727.00 | 742.40 | 721.20 | 742.20 | 3.2M |
| 2024-01-03 | 745.20 | 752.60 | 725.60 | 729.40 | 3.5M |
| 2024-01-02 | 752.40 | 753.95 | 740.00 | 745.80 | 2.0M |