WPP

WPP
🏛️ uk →
366.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 761.20 761.20 757.20 757.20 26.2K
08:01 756.80 756.80 755.80 755.80 0.5K
08:02 755.25 755.25 755.25 755.25 0.3K
08:05 756.20 756.80 756.20 756.80 6.9K
08:06 755.00 755.00 755.00 755.00 0.3K
08:08 754.40 754.40 754.40 754.40 0.4K
08:09 754.56 754.56 754.56 754.56 0.0K
08:10 756.20 757.43 756.20 757.43 6.7K
08:11 757.60 757.60 757.60 757.60 0.0K
08:12 756.60 756.60 756.60 756.60 0.5K
08:15 756.80 756.80 756.80 756.80 1.6K
08:16 756.60 756.60 756.20 756.20 1.1K
08:17 756.20 756.20 755.80 755.80 0.3K
08:18 756.20 756.60 756.20 756.60 2.9K
08:22 756.40 756.40 756.20 756.20 1.3K
08:23 756.00 756.00 755.80 755.80 0.6K
08:24 755.68 755.68 755.68 755.68 0.3K
08:25 755.91 755.91 755.91 755.91 1.8K
08:27 755.60 755.60 755.60 755.60 0.4K
08:29 756.00 756.00 755.81 756.00 8.0K
08:31 756.20 756.40 756.20 756.40 1.5K
08:32 756.20 756.20 755.92 755.92 1.0K
08:35 756.00 756.00 756.00 756.00 0.9K
08:36 755.80 755.80 755.40 755.40 0.8K
08:38 755.80 756.20 755.80 755.80 2.9K
08:40 756.00 756.04 756.00 756.04 2.8K
08:41 757.00 757.00 757.00 757.00 0.3K
08:42 756.40 756.60 756.40 756.60 0.4K
08:43 756.80 756.80 756.80 756.80 0.1K
08:45 756.00 756.20 756.00 756.20 0.0K
08:49 756.60 756.80 756.60 756.80 2.8K
08:50 756.60 756.60 756.60 756.60 0.1K
08:51 756.20 756.20 756.20 756.20 0.6K
08:52 756.40 756.40 756.40 756.40 0.3K
08:54 756.00 756.00 756.00 756.00 0.9K
08:56 756.20 756.60 756.20 756.40 1.6K
08:58 756.20 756.20 755.40 755.60 0.9K
09:00 755.44 755.80 755.40 755.40 0.8K
09:01 755.27 755.27 755.27 755.27 0.2K
09:02 755.20 755.20 755.12 755.12 0.3K
09:03 754.60 754.60 754.60 754.60 1.1K
09:04 754.60 754.60 754.60 754.60 1.8K
09:05 754.40 754.40 754.20 754.20 17.2K
09:07 754.20 754.20 754.20 754.20 1.8K
09:08 754.40 754.80 754.40 754.80 2.9K
09:09 755.20 755.20 754.87 754.87 12.1K
09:10 755.20 755.40 755.20 755.40 1.1K
09:11 755.40 755.40 755.20 755.20 0.9K
09:12 755.00 755.00 755.00 755.00 1.0K
09:13 754.60 754.60 754.60 754.60 0.2K
09:14 754.80 754.80 754.80 754.80 1.0K
09:17 754.80 754.80 754.60 754.80 0.6K
09:18 754.40 754.40 754.40 754.40 0.5K
09:21 754.60 754.60 754.60 754.60 0.9K
09:23 755.00 755.00 755.00 755.00 1.0K
09:24 755.08 755.08 755.08 755.08 1.4K
09:25 755.00 755.00 755.00 755.00 0.4K
09:26 754.80 755.00 754.80 755.00 1.6K
09:28 755.00 755.00 755.00 755.00 0.4K
09:29 754.80 754.80 754.80 754.80 0.0K
09:30 755.20 755.40 755.20 755.20 1.9K
09:31 755.00 755.00 755.00 755.00 0.0K
09:32 755.20 755.40 755.20 755.40 0.7K
09:33 755.40 755.40 755.40 755.40 0.0K
09:35 755.20 755.20 755.20 755.20 0.2K
09:39 754.80 754.80 754.60 754.60 0.5K
09:40 754.80 754.80 754.80 754.80 1.5K
09:42 754.89 754.89 754.89 754.89 0.1K
09:43 754.80 754.80 754.80 754.80 0.1K
09:46 754.60 755.80 754.60 755.80 2.6K
09:47 756.00 756.00 756.00 756.00 0.0K
09:49 756.20 756.29 756.20 756.29 2.2K
09:50 756.80 756.80 756.51 756.51 12.6K
09:52 756.80 756.80 756.80 756.80 2.9K
09:53 757.00 757.00 756.67 756.67 0.2K
09:55 756.80 756.80 756.80 756.80 0.3K
09:56 756.60 756.60 756.60 756.60 0.0K
09:58 757.00 757.00 757.00 757.00 0.4K
09:59 756.60 756.60 756.60 756.60 0.4K
10:00 756.80 756.80 756.80 756.80 0.6K
10:01 756.80 756.80 756.80 756.80 1.0K
10:02 756.80 756.80 756.80 756.80 0.0K
10:05 757.20 757.20 756.60 756.60 0.6K
10:08 757.20 757.40 757.20 757.40 1.7K
10:09 757.60 757.60 757.60 757.60 0.3K
10:13 757.20 757.60 757.20 757.60 0.7K
10:14 757.80 757.80 757.80 757.80 0.0K
10:15 757.80 758.00 757.80 758.00 0.1K
10:16 757.80 757.80 757.80 757.80 0.9K
10:17 757.80 758.10 757.80 758.10 2.8K
10:18 758.66 758.66 758.66 758.66 0.5K
10:19 758.60 758.60 758.60 758.60 0.5K
10:20 758.60 758.80 758.60 758.80 0.4K
10:22 758.60 758.60 758.60 758.60 1.4K
10:24 758.60 758.60 758.60 758.60 0.2K
10:25 758.40 758.60 758.40 758.60 2.6K
10:29 758.62 758.62 758.62 758.62 0.4K
10:30 758.60 758.60 758.60 758.60 1.3K
10:31 758.60 758.60 758.60 758.60 0.7K
10:33 758.60 758.80 758.60 758.80 0.5K
10:34 758.60 758.60 758.60 758.60 0.1K
10:35 758.60 758.60 758.60 758.60 0.3K
10:38 758.60 758.60 758.60 758.60 0.3K
10:39 758.60 758.60 758.60 758.60 0.2K
10:42 758.40 758.60 758.40 758.60 2.8K
10:43 758.47 758.47 758.40 758.40 0.2K
10:44 758.53 758.53 758.53 758.53 0.0K
10:47 758.60 758.60 758.60 758.60 0.4K
10:50 759.20 759.40 759.20 759.40 3.3K
10:51 759.40 759.40 759.40 759.40 0.8K
10:52 759.20 759.40 759.20 759.40 0.8K
10:54 759.00 759.00 759.00 759.00 1.2K
10:55 759.00 759.40 759.00 759.40 2.5K
10:56 759.20 759.20 759.20 759.20 0.7K
10:57 759.03 759.03 759.03 759.03 0.0K
10:59 759.00 759.00 759.00 759.00 0.0K
11:00 759.00 759.40 759.00 759.40 7.1K
11:02 759.40 759.40 759.40 759.40 1.6K
11:03 759.40 759.40 759.40 759.40 0.1K
11:04 759.60 759.60 759.60 759.60 0.1K
11:06 759.40 759.40 759.40 759.40 0.0K
11:07 759.40 760.80 759.40 760.80 6.6K
11:08 760.80 760.80 760.60 760.60 2.0K
11:09 761.00 761.20 761.00 761.20 1.2K
11:10 761.40 761.40 761.40 761.40 0.1K
11:11 761.20 761.20 761.20 761.20 0.0K
11:13 761.20 761.40 761.20 761.40 1.3K
11:15 761.20 761.20 761.20 761.20 0.6K
11:16 760.82 760.82 760.80 760.80 3.7K
11:17 760.80 760.80 760.80 760.80 0.7K
11:18 760.60 761.00 760.60 761.00 5.3K
11:19 760.80 760.80 760.66 760.66 3.2K
11:21 760.47 760.47 760.47 760.47 0.6K
11:22 760.60 760.80 760.40 760.40 2.9K
11:24 760.40 760.40 760.40 760.40 1.5K
11:27 760.60 760.60 760.60 760.60 2.9K
11:31 760.20 760.60 760.20 760.40 2.2K
11:32 760.40 760.40 760.40 760.40 1.5K
11:33 760.80 760.80 760.80 760.80 0.3K
11:35 760.60 760.60 760.28 760.60 2.4K
11:39 760.60 761.00 760.60 761.00 1.6K
11:43 760.80 760.80 760.80 760.80 0.5K
11:46 760.80 760.80 760.80 760.80 0.6K
11:48 761.20 761.20 761.20 761.20 4.0K
11:49 761.05 761.05 761.03 761.03 0.4K
11:52 760.80 760.80 759.00 759.00 357.6K
11:53 761.00 761.00 760.80 760.80 0.9K
11:54 759.00 760.60 759.00 760.60 357.8K
11:55 760.60 760.60 760.60 760.60 3.3K
11:56 760.60 760.60 760.60 760.60 0.0K
11:57 760.66 760.66 760.66 760.66 0.0K
11:59 760.60 761.00 760.60 761.00 22.9K
12:01 760.60 760.60 760.60 760.60 0.5K
12:02 760.60 760.80 760.60 760.80 1.7K
12:03 761.00 761.00 761.00 761.00 0.0K
12:06 761.20 761.20 760.80 760.80 0.8K
12:07 761.00 761.00 761.00 761.00 1.3K
12:08 761.00 761.00 761.00 761.00 0.4K
12:10 761.00 761.00 761.00 761.00 0.3K
12:13 760.80 760.80 760.80 760.80 0.2K
12:14 760.80 760.80 760.80 760.80 0.2K
12:15 761.00 761.15 761.00 761.15 0.7K
12:16 761.20 761.20 761.20 761.20 0.8K
12:18 761.00 761.00 761.00 761.00 0.0K
12:22 761.20 761.20 761.20 761.20 0.3K
12:24 761.20 761.40 761.20 761.40 2.5K
12:25 761.80 761.80 761.60 761.60 3.8K
12:26 761.60 761.60 761.60 761.60 0.3K
12:28 761.80 761.80 761.80 761.80 0.5K
12:30 761.65 761.65 761.65 761.65 0.1K
12:32 761.80 762.00 761.80 762.00 1.6K
12:34 762.00 762.00 762.00 762.00 0.3K
12:35 761.80 761.80 761.60 761.60 1.3K
12:36 761.60 761.60 761.60 761.60 0.9K
12:37 761.60 761.60 761.60 761.60 0.6K
12:39 761.20 761.20 761.20 761.20 0.3K
12:41 760.80 760.80 760.80 760.80 0.6K
12:42 761.00 761.00 761.00 761.00 1.8K
12:43 761.20 761.80 761.20 761.80 3.2K
12:45 761.40 761.60 761.40 761.60 1.3K
12:46 761.80 761.80 761.80 761.80 0.2K
12:48 761.80 762.00 761.80 762.00 0.3K
12:50 762.20 762.40 762.20 762.40 0.6K
12:51 762.60 762.80 762.60 762.80 0.4K
12:52 762.80 763.00 762.80 763.00 0.4K
12:53 763.00 763.00 762.80 762.80 0.7K
12:55 762.60 762.60 762.60 762.60 1.3K
12:56 762.60 762.60 762.60 762.60 0.2K
12:57 762.80 762.80 762.80 762.80 0.3K
13:00 762.80 762.80 762.80 762.80 0.2K
13:01 762.80 763.05 762.80 763.05 1.2K
13:03 763.00 763.00 763.00 763.00 0.6K
13:04 762.80 762.80 762.60 762.60 1.4K
13:05 762.60 762.80 762.60 762.63 10.0K
13:06 763.00 763.00 763.00 763.00 0.0K
13:07 762.80 762.80 762.80 762.80 0.0K
13:10 762.40 762.40 762.40 762.40 3.6K
13:13 763.00 763.00 763.00 763.00 0.9K
13:14 762.80 762.80 762.60 762.60 0.8K
13:18 762.40 762.60 762.40 762.60 3.4K
13:19 762.40 762.40 762.26 762.26 1.7K
13:20 762.60 762.60 762.60 762.60 1.2K
13:25 761.62 761.75 761.62 761.75 0.9K
13:27 761.60 761.60 761.60 761.60 1.2K
13:28 761.60 761.80 761.60 761.62 1.8K
13:29 761.60 761.80 761.60 761.80 0.7K
13:30 761.40 761.40 761.40 761.40 0.8K
13:32 761.40 761.40 761.40 761.40 0.4K
13:34 761.20 761.20 761.20 761.20 2.0K
13:35 761.20 761.40 761.20 761.40 1.5K
13:37 761.60 761.60 761.60 761.60 1.7K
13:39 761.20 761.20 761.20 761.20 0.6K
13:40 761.20 761.20 761.20 761.20 0.2K
13:41 760.80 760.80 760.80 760.80 0.8K
13:42 760.74 760.80 760.60 760.80 1.2K
13:43 760.62 761.00 760.00 760.00 5.0K
13:44 759.80 759.80 759.80 759.80 0.5K
13:45 760.00 760.00 760.00 760.00 1.4K
13:46 759.80 760.00 759.80 760.00 0.5K
13:47 760.20 760.20 760.20 760.20 0.6K
13:48 760.16 760.16 760.16 760.16 1.0K
13:49 760.00 760.00 760.00 760.00 0.3K
13:50 760.20 760.20 760.20 760.20 1.3K
13:53 760.40 760.40 760.00 760.00 1.3K
13:56 760.20 760.60 760.20 760.60 3.2K
13:57 760.48 760.48 760.40 760.40 1.4K
13:58 760.27 760.27 760.27 760.27 0.3K
13:59 760.20 760.20 759.80 759.97 3.0K
14:00 760.00 760.00 760.00 760.00 0.9K
14:02 760.00 760.00 760.00 760.00 1.0K
14:05 760.40 760.60 760.40 760.60 1.5K
14:07 761.00 761.00 761.00 761.00 1.3K
14:08 760.40 760.60 760.40 760.60 1.8K
14:10 760.80 760.80 760.80 760.80 0.2K
14:11 760.40 760.40 760.40 760.40 0.9K
14:12 760.40 760.40 760.20 760.20 0.2K
14:14 759.60 759.60 759.60 759.60 0.0K
14:15 759.47 759.47 759.47 759.47 0.0K
14:16 759.40 759.40 759.40 759.40 1.7K
14:18 760.20 760.20 760.20 760.20 2.7K
14:20 760.20 760.20 760.20 760.20 0.3K
14:21 760.20 760.20 760.20 760.20 0.6K
14:22 760.20 760.40 760.20 760.40 2.9K
14:23 760.60 760.60 760.60 760.60 0.3K
14:24 760.00 760.00 759.80 760.00 2.4K
14:25 760.00 760.00 760.00 760.00 0.5K
14:26 759.80 759.80 759.80 759.80 0.0K
14:27 760.00 760.00 760.00 760.00 2.8K
14:28 759.80 759.80 759.80 759.80 0.0K
14:29 760.20 760.20 760.20 760.20 0.1K
14:30 760.40 761.60 760.40 761.40 6.6K
14:31 761.40 761.40 761.40 761.40 0.2K
14:32 761.60 761.60 761.20 761.20 2.7K
14:33 761.20 761.20 761.00 761.00 4.7K
14:34 761.00 761.00 760.80 760.80 3.0K
14:35 760.76 760.76 759.80 759.80 6.1K
14:36 759.60 759.60 759.60 759.60 2.3K
14:37 759.80 759.80 759.64 759.80 2.7K
14:39 759.80 759.80 759.80 759.80 0.8K
14:40 760.20 760.80 760.20 760.80 4.7K
14:41 760.80 760.80 760.80 760.80 2.0K
14:42 760.60 760.60 760.40 760.40 3.0K
14:43 760.40 760.40 760.40 760.40 1.1K
14:44 760.40 760.40 760.40 760.40 1.0K
14:45 761.00 761.20 761.00 761.20 2.8K
14:46 761.40 761.40 761.40 761.40 0.9K
14:47 761.40 761.40 761.40 761.40 0.6K
14:48 761.40 761.40 761.20 761.40 0.7K
14:49 761.40 761.80 761.40 761.60 2.8K
14:50 761.40 762.00 761.40 762.00 1.6K
14:51 761.80 762.20 761.80 762.00 2.1K
14:52 761.40 761.40 761.40 761.40 0.8K
14:53 761.20 761.40 761.20 761.40 1.8K
14:54 761.20 761.20 761.20 761.20 0.2K
14:55 761.40 761.60 761.40 761.60 1.2K
14:56 761.60 761.60 761.40 761.40 2.2K
14:57 761.40 761.40 761.20 761.40 2.0K
14:58 761.60 761.60 761.20 761.40 3.0K
14:59 761.20 761.20 761.20 761.20 0.1K
15:00 761.20 761.40 761.20 761.40 1.0K
15:01 761.40 761.40 761.40 761.40 1.4K
15:02 761.40 761.53 761.40 761.53 0.1K
15:03 761.60 761.60 761.60 761.60 2.2K
15:04 761.60 762.00 761.60 761.60 2.3K
15:05 761.40 761.40 761.40 761.40 0.6K
15:06 761.60 761.80 761.60 761.80 1.5K
15:07 761.80 761.80 761.80 761.80 0.3K
15:08 761.40 761.80 761.40 761.80 1.2K
15:09 761.80 762.40 761.80 762.40 2.9K
15:10 762.00 762.00 762.00 762.00 1.3K
15:11 762.00 762.00 761.84 761.84 0.6K
15:12 762.00 762.60 762.00 762.40 2.1K
15:13 762.40 762.60 762.40 762.40 0.7K
15:14 762.60 762.60 762.60 762.60 0.3K
15:15 762.40 763.00 762.40 763.00 2.9K
15:16 762.80 762.80 762.60 762.60 0.6K
15:17 762.60 762.80 762.60 762.80 2.1K
15:18 763.20 763.20 763.20 763.20 1.3K
15:19 763.00 763.00 763.00 763.00 1.6K
15:21 763.00 763.00 763.00 763.00 2.8K
15:22 763.20 763.40 763.20 763.20 3.5K
15:23 762.80 762.80 762.60 762.60 0.3K
15:24 762.40 762.40 762.20 762.40 2.6K
15:25 762.20 762.20 762.20 762.20 2.6K
15:26 762.00 762.00 762.00 762.00 0.8K
15:27 762.00 762.00 762.00 762.00 0.6K
15:28 762.00 762.00 761.60 761.60 4.2K
15:29 761.44 761.44 761.40 761.40 3.8K
15:30 761.40 761.80 761.40 761.40 10.1K
15:31 761.80 761.80 760.80 760.80 10.6K
15:32 760.60 760.60 760.20 760.20 0.4K
15:33 760.40 760.40 760.40 760.40 3.3K
15:34 760.20 760.20 759.60 759.80 6.1K
15:35 759.60 760.00 759.60 760.00 2.5K
15:36 759.60 759.80 759.60 759.60 2.0K
15:37 759.20 759.60 759.20 759.60 8.1K
15:38 759.80 760.20 759.80 760.20 1.3K
15:39 759.80 759.80 759.60 759.80 2.5K
15:40 759.80 759.80 759.78 759.78 3.3K
15:41 759.80 760.97 759.80 760.97 5.8K
15:42 761.02 761.40 761.00 761.40 2.3K
15:43 761.69 761.69 761.20 761.40 2.7K
15:44 761.40 761.80 761.40 761.80 1.3K
15:45 761.60 761.60 761.00 761.60 3.9K
15:46 761.60 762.00 761.60 762.00 2.5K
15:47 761.80 761.80 761.40 761.40 2.3K
15:48 761.60 761.60 761.00 761.00 1.8K
15:49 761.20 761.60 761.20 761.60 1.9K
15:51 761.40 761.80 761.40 761.80 5.4K
15:52 762.00 762.00 761.40 761.40 1.6K
15:53 761.80 761.80 761.80 761.80 0.7K
15:54 761.40 761.60 761.40 761.40 4.7K
15:55 761.20 762.60 761.20 762.60 3.8K
15:56 762.00 762.00 762.00 762.00 0.2K
15:57 762.00 762.00 761.60 761.60 0.7K
15:58 761.40 761.40 761.40 761.40 1.3K
15:59 761.60 761.60 761.60 761.60 2.2K
16:00 761.60 762.00 761.40 762.00 7.3K
16:01 762.00 762.00 762.00 762.00 0.6K
16:02 761.80 762.40 761.80 762.40 6.0K
16:03 762.00 762.20 762.00 762.20 2.2K
16:04 761.80 761.80 761.80 761.80 4.8K
16:05 761.60 761.60 761.60 761.60 1.3K
16:06 761.80 761.80 761.80 761.80 3.3K
16:07 761.80 761.80 761.80 761.80 2.9K
16:08 761.80 762.00 761.60 761.80 6.1K
16:09 761.80 761.80 761.60 761.80 3.8K
16:10 761.60 761.60 761.40 761.40 11.1K
16:11 761.40 761.71 761.40 761.60 6.8K
16:12 761.60 761.60 761.46 761.60 4.3K
16:13 761.60 761.60 761.60 761.60 0.9K
16:14 761.60 761.80 761.60 761.80 4.7K
16:15 762.00 762.00 762.00 762.00 5.4K
16:16 762.40 762.60 762.40 762.60 2.4K
16:17 762.60 762.60 762.60 762.60 4.4K
16:18 762.60 762.60 762.60 762.60 2.5K
16:19 762.60 762.60 762.60 762.60 2.7K
16:20 762.40 762.40 762.40 762.40 4.6K
16:21 762.60 762.60 762.40 762.60 4.2K
16:22 762.60 762.60 762.40 762.40 3.0K
16:23 762.60 762.60 762.40 762.42 2.9K
16:24 762.20 762.20 762.00 762.00 4.6K
16:25 762.20 762.60 762.20 762.60 5.5K
16:26 762.40 762.60 762.40 762.60 0.7K
16:27 762.40 762.40 762.40 762.40 3.9K
16:28 762.60 762.80 762.60 762.80 5.1K
16:29 762.60 763.20 762.60 763.20 5.4K
16:35 759.20 759.20 759.20 759.20 1,738.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available