WPP

WPP
🏛️ uk →
366.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 832.22 833.83 832.22 833.83 13.6K
08:01 835.40 835.40 834.09 835.40 5.1K
08:02 835.40 836.20 835.40 836.01 3.4K
08:04 835.76 835.76 835.60 835.60 1.3K
08:07 832.80 832.80 832.80 832.80 4.3K
08:09 833.20 833.20 833.20 833.20 1.6K
08:10 833.35 833.35 833.35 833.35 2.5K
08:12 832.20 832.80 832.20 832.80 0.2K
08:14 832.80 832.80 832.80 832.80 0.5K
08:15 832.00 832.00 832.00 832.00 92.9K
08:16 832.00 832.00 832.00 832.00 0.0K
08:20 832.00 832.90 832.00 832.90 4.7K
08:22 833.00 833.00 832.69 832.80 3.6K
08:25 832.60 832.60 832.60 832.60 1.4K
08:26 833.20 833.20 833.20 833.20 0.4K
08:27 833.44 833.80 833.44 833.80 6.2K
08:28 834.40 834.40 834.20 834.20 1.9K
08:29 834.60 834.60 834.60 834.60 0.5K
08:30 835.00 835.00 834.40 834.40 1.1K
08:31 834.20 835.16 834.20 835.16 0.4K
08:32 834.80 834.80 834.80 834.80 0.4K
08:34 834.80 834.80 834.80 834.80 0.0K
08:36 833.80 834.00 833.80 834.00 0.3K
08:38 834.20 834.20 834.20 834.20 0.2K
08:39 834.38 834.38 834.38 834.38 0.1K
08:45 834.80 835.00 834.80 835.00 1.0K
08:46 835.40 835.40 835.40 835.40 0.1K
08:49 836.20 836.20 836.20 836.20 0.6K
08:50 836.20 836.20 836.20 836.20 0.3K
08:51 835.80 836.60 835.80 836.60 3.3K
08:53 836.60 836.80 836.60 836.60 0.6K
08:54 836.17 836.17 836.00 836.00 0.1K
08:55 836.20 836.20 836.20 836.20 1.5K
08:56 835.80 835.80 835.80 835.80 0.1K
08:57 835.57 836.40 835.57 836.40 1.0K
09:00 836.60 836.60 836.60 836.60 1.1K
09:01 836.57 836.57 836.57 836.57 1.5K
09:02 836.40 836.60 836.40 836.60 0.2K
09:03 836.80 837.00 836.80 837.00 0.8K
09:07 838.60 838.60 838.60 838.60 3.0K
09:08 838.20 838.20 838.20 838.20 0.5K
09:09 838.20 838.20 838.20 838.20 0.2K
09:10 837.60 837.80 837.60 837.80 0.5K
09:14 837.80 837.80 837.80 837.80 0.5K
09:15 837.68 837.68 837.68 837.68 0.6K
09:16 837.00 837.00 836.80 836.80 0.9K
09:17 837.20 837.20 837.20 837.20 0.2K
09:18 837.60 837.60 837.17 837.17 1.1K
09:20 836.89 836.89 836.89 836.89 0.6K
09:21 836.53 836.80 836.53 836.80 0.5K
09:22 837.00 837.80 837.00 837.80 0.7K
09:23 837.73 837.73 837.73 837.73 0.1K
09:24 837.50 837.54 837.50 837.54 1.7K
09:25 837.80 837.80 837.80 837.80 0.2K
09:26 838.00 838.30 838.00 838.30 0.6K
09:27 838.20 838.20 838.20 838.20 0.1K
09:30 837.60 838.20 837.60 838.20 1.7K
09:31 838.20 838.20 838.20 838.20 0.1K
09:32 838.80 839.60 838.80 839.16 2.5K
09:34 839.60 839.60 839.60 839.60 0.5K
09:37 839.20 839.20 839.20 839.20 0.8K
09:38 839.40 839.40 839.40 839.40 0.3K
09:39 839.20 839.20 839.20 839.20 0.7K
09:40 839.80 839.80 839.80 839.80 0.0K
09:42 839.40 839.46 839.20 839.40 5.6K
09:44 840.00 840.00 839.60 839.60 4.8K
09:47 839.64 840.00 839.64 840.00 5.0K
09:48 840.20 840.29 840.20 840.25 1.7K
09:49 840.40 840.40 840.00 840.33 2.1K
09:51 840.00 840.00 840.00 840.00 0.3K
09:53 840.30 840.30 840.20 840.20 0.2K
09:55 840.80 840.80 840.80 840.80 0.6K
09:56 840.64 840.80 840.60 840.80 0.7K
09:59 841.20 841.20 841.00 841.00 0.6K
10:01 840.90 840.90 840.90 840.90 0.2K
10:02 840.80 840.80 840.60 840.60 0.0K
10:03 840.67 840.67 840.67 840.67 0.6K
10:05 840.60 840.60 840.40 840.40 0.6K
10:06 840.80 841.40 840.80 841.40 4.4K
10:07 841.34 841.34 841.34 841.34 0.2K
10:08 841.24 841.24 841.24 841.24 1.0K
10:09 841.60 841.60 841.60 841.60 0.2K
10:10 842.00 842.40 841.80 841.80 5.1K
10:12 842.20 842.20 842.20 842.20 0.7K
10:15 841.20 841.20 841.00 841.00 2.6K
10:17 841.40 841.40 841.40 841.40 1.3K
10:19 841.20 841.20 841.20 841.20 1.0K
10:20 841.00 841.00 840.80 840.80 0.6K
10:21 841.20 841.20 841.20 841.20 0.0K
10:22 840.80 840.80 840.60 840.60 0.6K
10:28 840.80 840.80 840.80 840.80 0.6K
10:29 841.10 841.10 841.10 841.10 1.2K
10:30 841.00 841.00 840.60 840.60 1.6K
10:32 840.80 840.80 840.80 840.80 0.4K
10:33 840.20 840.20 840.20 840.20 1.0K
10:36 840.44 840.44 840.44 840.44 1.2K
10:38 840.20 840.20 840.20 840.20 0.1K
10:40 840.60 840.60 840.60 840.60 0.2K
10:41 841.20 841.20 841.20 841.20 0.3K
10:42 841.10 841.10 841.10 841.10 0.8K
10:43 841.20 841.20 841.20 841.20 0.2K
10:45 841.40 841.40 841.40 841.40 0.3K
10:46 841.40 841.40 841.40 841.40 0.0K
10:47 841.60 841.80 841.60 841.80 1.0K
10:49 841.40 841.40 841.40 841.40 2.0K
10:50 841.00 841.00 841.00 841.00 0.7K
10:53 841.00 841.00 840.89 840.89 0.4K
10:55 840.80 840.80 840.80 840.80 0.0K
10:58 841.00 841.00 841.00 841.00 0.1K
10:59 841.00 841.00 840.40 840.40 2.1K
11:00 840.40 840.40 840.40 840.40 1.5K
11:01 840.00 840.00 840.00 840.00 0.3K
11:02 839.68 839.68 839.68 839.68 1.2K
11:04 840.00 840.40 840.00 840.40 1.0K
11:05 840.20 840.20 840.20 840.20 0.8K
11:06 840.40 840.40 840.40 840.40 0.1K
11:07 839.80 839.80 839.80 839.80 0.3K
11:09 840.20 840.20 840.20 840.20 0.4K
11:12 840.40 840.40 840.40 840.40 0.7K
11:13 839.80 839.80 839.60 839.60 3.0K
11:16 840.80 840.80 840.80 840.80 0.4K
11:17 841.00 841.00 841.00 841.00 1.0K
11:20 840.60 840.60 840.60 840.60 0.1K
11:21 840.64 840.64 840.64 840.64 0.4K
11:22 841.00 841.40 841.00 841.20 2.3K
11:23 841.40 841.80 841.40 841.80 1.5K
11:24 841.40 841.40 841.40 841.40 0.1K
11:25 841.60 841.60 841.40 841.40 0.5K
11:26 841.40 841.80 841.40 841.80 0.9K
11:28 841.29 841.29 841.29 841.29 1.1K
11:30 841.40 841.40 841.40 841.40 0.4K
11:33 841.94 841.94 841.94 841.94 0.5K
11:34 841.80 841.80 841.80 841.80 0.0K
11:35 841.60 841.80 841.60 841.80 1.6K
11:36 841.40 841.40 841.40 841.40 0.8K
11:37 841.60 841.60 841.60 841.60 0.2K
11:39 841.80 842.20 841.80 842.20 1.1K
11:40 841.80 841.80 841.80 841.80 0.4K
11:41 841.80 841.80 841.60 841.60 0.3K
11:43 841.80 842.00 841.80 842.00 0.7K
11:44 842.20 842.20 842.20 842.20 0.7K
11:45 842.20 842.20 841.80 841.80 1.3K
11:46 841.80 842.00 841.80 842.00 0.9K
11:47 842.20 842.20 842.20 842.20 0.2K
11:48 842.60 842.60 842.60 842.60 0.4K
11:49 842.40 842.40 842.40 842.40 0.4K
11:50 842.20 842.20 842.20 842.20 0.6K
11:51 841.80 841.85 841.80 841.85 0.8K
11:52 841.60 841.60 841.60 841.60 0.5K
11:53 841.40 841.40 841.40 841.40 0.9K
11:54 841.20 841.20 841.20 841.20 1.4K
11:56 840.80 840.80 840.80 840.80 0.4K
11:58 840.80 841.40 840.80 841.40 2.7K
11:59 841.40 841.40 841.40 841.40 0.3K
12:00 841.40 841.40 841.40 841.40 0.4K
12:01 841.20 841.20 840.80 840.80 0.9K
12:03 840.80 840.80 840.80 840.80 0.2K
12:05 841.00 841.00 841.00 841.00 0.6K
12:06 841.00 841.00 841.00 841.00 0.7K
12:09 841.00 841.00 841.00 841.00 0.4K
12:10 840.80 840.80 840.80 840.80 0.5K
12:11 840.80 840.80 840.80 840.80 0.0K
12:13 840.60 840.60 840.49 840.49 0.6K
12:15 840.20 840.20 840.20 840.20 1.5K
12:16 840.00 840.00 840.00 840.00 0.8K
12:17 840.00 840.00 840.00 840.00 0.4K
12:18 840.20 840.20 840.20 840.20 0.9K
12:23 839.80 840.00 839.80 840.00 2.5K
12:27 840.20 840.40 840.20 840.40 0.7K
12:28 840.29 840.29 840.29 840.29 0.1K
12:30 839.00 839.00 838.89 838.89 2.8K
12:31 838.60 838.60 838.20 838.20 1.5K
12:32 838.60 839.00 838.60 838.80 1.4K
12:34 839.00 839.00 839.00 839.00 1.0K
12:35 839.20 839.20 839.20 839.20 0.8K
12:36 839.00 839.00 839.00 839.00 0.6K
12:37 838.80 838.80 837.60 838.00 6.1K
12:38 837.88 837.88 836.80 837.50 67.2K
12:39 837.00 837.00 836.60 836.60 2.1K
12:40 836.20 836.20 836.00 836.00 0.5K
12:41 836.00 836.00 835.80 835.80 6.9K
12:43 835.40 835.80 835.40 835.80 1.3K
12:44 836.00 836.80 836.00 836.80 0.6K
12:45 837.10 837.10 837.10 837.10 1.4K
12:46 836.80 836.80 836.80 836.80 28.1K
12:47 836.80 836.80 836.80 836.80 0.7K
12:48 836.92 836.92 836.92 836.92 1.2K
12:53 836.40 836.40 836.40 836.40 0.4K
12:54 836.60 836.60 836.60 836.60 1.0K
12:56 836.00 836.00 836.00 836.00 0.5K
12:57 836.00 836.00 836.00 836.00 1.3K
13:03 835.80 836.00 835.80 836.00 0.9K
13:05 836.40 836.60 836.40 836.60 0.3K
13:06 836.60 836.60 836.40 836.40 0.3K
13:09 836.20 836.20 836.20 836.20 1.0K
13:10 835.80 835.80 835.80 835.80 0.2K
13:14 835.60 835.60 835.60 835.60 0.4K
13:16 835.20 835.20 834.80 834.80 3.3K
13:17 834.67 835.21 834.60 835.21 2.5K
13:18 835.60 835.87 835.60 835.87 0.8K
13:19 835.60 835.60 835.60 835.60 1.4K
13:20 835.40 835.40 835.40 835.40 0.5K
13:23 835.40 835.40 835.40 835.40 0.3K
13:26 835.60 836.20 835.60 836.00 4.7K
13:28 835.80 835.80 835.40 835.60 8.1K
13:29 835.60 835.60 835.60 835.60 0.2K
13:30 835.20 835.80 834.80 835.20 7.1K
13:31 835.20 835.20 834.60 834.60 5.5K
13:32 835.60 835.60 835.20 835.20 4.2K
13:33 835.00 835.00 834.60 834.80 5.9K
13:34 834.80 834.80 834.40 834.40 2.8K
13:35 834.80 834.80 834.20 834.40 5.6K
13:36 834.80 835.00 834.80 835.00 3.8K
13:37 835.00 835.40 835.00 835.40 0.3K
13:38 835.20 835.60 835.00 835.60 5.4K
13:39 835.40 835.60 835.40 835.40 1.5K
13:40 835.20 835.40 835.20 835.40 0.8K
13:41 836.20 836.60 835.40 835.60 83.8K
13:42 835.60 835.60 834.40 834.40 110.0K
13:44 834.20 834.20 833.20 833.80 43.5K
13:45 834.20 834.40 834.20 834.40 22.1K
13:46 834.20 834.20 833.60 834.00 103.8K
13:47 834.60 835.20 834.60 835.20 8.2K
13:48 835.20 835.20 834.80 835.00 1.8K
13:49 834.80 834.80 834.40 834.40 0.7K
13:50 834.60 835.60 834.60 835.20 3.7K
13:51 835.20 835.60 835.20 835.20 4.1K
13:52 835.20 835.60 835.20 835.40 1.9K
13:53 836.00 836.00 836.00 836.00 0.4K
13:54 836.40 836.80 836.40 836.80 2.8K
13:55 837.00 837.60 836.80 837.60 5.8K
13:56 837.80 837.80 836.80 836.80 27.5K
13:57 836.40 836.40 836.40 836.40 1.3K
13:59 835.80 835.80 835.80 835.80 3.1K
14:00 835.60 835.60 835.00 835.00 3.9K
14:01 835.40 836.80 835.40 836.80 3.4K
14:02 836.80 836.80 836.80 836.80 0.6K
14:04 836.20 837.20 836.20 837.20 5.8K
14:05 837.20 837.20 836.80 836.80 3.6K
14:06 837.00 837.00 837.00 837.00 0.6K
14:07 837.20 837.20 837.00 837.20 2.5K
14:08 836.60 836.60 836.60 836.60 0.3K
14:09 836.60 836.60 836.60 836.60 0.0K
14:10 836.40 837.00 836.40 837.00 2.4K
14:11 837.00 837.00 836.80 836.80 1.8K
14:12 836.00 836.00 836.00 836.00 7.1K
14:13 835.91 835.91 835.91 835.91 1.4K
14:14 835.80 835.80 835.80 835.80 0.7K
14:15 836.20 836.20 836.20 836.20 0.8K
14:16 836.20 836.20 836.20 836.20 0.1K
14:18 836.00 836.00 836.00 836.00 0.4K
14:19 836.00 836.00 836.00 836.00 0.6K
14:20 836.00 836.00 835.96 835.96 1.0K
14:21 836.20 836.20 836.00 836.00 5.4K
14:23 836.80 836.80 836.80 836.80 2.2K
14:24 837.00 837.00 836.80 836.80 1.8K
14:25 836.60 836.60 836.40 836.40 2.7K
14:26 836.40 837.20 836.40 836.80 3.5K
14:27 836.60 836.60 836.20 836.20 1.6K
14:28 836.00 836.00 835.40 835.40 5.6K
14:29 835.40 835.48 835.40 835.48 0.7K
14:30 835.20 835.40 835.20 835.20 7.6K
14:31 835.00 835.29 835.00 835.29 0.3K
14:32 835.60 835.60 835.60 835.60 0.7K
14:33 836.00 836.00 835.60 836.00 0.4K
14:34 835.60 835.60 835.60 835.60 0.2K
14:36 835.40 835.40 835.40 835.40 0.1K
14:37 836.20 836.20 836.20 836.20 2.0K
14:38 836.00 836.20 835.80 836.00 5.8K
14:39 836.00 837.00 836.00 837.00 14.7K
14:40 837.60 837.60 836.80 836.80 0.6K
14:41 836.80 837.00 836.80 837.00 1.6K
14:42 836.60 836.60 836.60 836.60 0.9K
14:43 836.60 836.60 836.40 836.40 1.6K
14:44 836.20 836.60 836.20 836.60 1.6K
14:45 836.60 836.60 836.40 836.60 0.4K
14:46 836.40 836.40 835.80 835.80 4.4K
14:47 836.57 836.57 836.57 836.57 90.0K
14:48 835.80 836.00 835.00 835.00 2.0K
14:49 835.00 835.00 834.60 834.80 4.2K
14:50 834.80 834.82 834.80 834.82 1.0K
14:51 835.20 835.60 834.60 834.60 531.6K
14:52 835.60 835.80 835.60 835.80 0.8K
14:53 835.60 835.60 835.60 835.60 0.1K
14:55 835.40 835.40 835.40 835.40 0.0K
14:56 835.60 836.40 835.60 836.40 2.7K
14:57 836.40 836.80 836.40 836.40 2.8K
14:58 836.20 836.60 836.20 836.60 1.1K
14:59 836.60 837.00 836.44 837.00 5.0K
15:00 837.00 837.20 837.00 837.20 1.2K
15:01 837.00 837.00 836.60 837.00 3.9K
15:02 837.11 837.11 837.11 837.11 0.0K
15:04 836.40 836.40 836.20 836.20 4.5K
15:06 836.60 836.60 836.60 836.60 1.8K
15:07 836.40 836.40 836.20 836.20 1.6K
15:08 836.00 836.00 835.60 835.60 2.0K
15:09 835.20 835.60 835.20 835.40 3.1K
15:10 835.20 835.40 835.20 835.40 1.1K
15:11 835.40 835.40 835.08 835.08 1.7K
15:12 835.20 835.20 835.20 835.20 1.6K
15:13 835.00 835.00 834.80 834.80 0.5K
15:14 835.00 835.60 835.00 835.60 2.0K
15:15 835.54 835.60 835.54 835.60 2.5K
15:16 836.00 836.00 835.80 835.80 1.7K
15:17 835.60 835.60 835.20 835.20 1.4K
15:19 834.84 834.84 834.84 834.84 0.1K
15:20 834.80 835.20 834.80 835.00 3.8K
15:21 834.89 834.89 834.89 834.89 0.0K
15:23 834.80 834.80 834.60 834.60 0.9K
15:24 834.60 834.60 834.60 834.60 0.2K
15:25 834.49 834.49 834.40 834.40 1.1K
15:26 834.60 834.60 834.60 834.60 0.2K
15:28 834.40 834.60 834.40 834.60 1.6K
15:29 834.60 834.60 834.50 834.50 1.3K
15:30 834.60 834.80 834.60 834.60 1.6K
15:31 834.60 834.80 834.60 834.80 0.5K
15:32 835.00 835.00 835.00 835.00 0.0K
15:33 835.00 835.00 835.00 835.00 0.8K
15:34 834.80 835.00 834.80 835.00 1.0K
15:35 834.60 834.60 834.40 834.40 1.2K
15:36 834.24 834.40 834.24 834.40 0.7K
15:37 834.80 834.80 834.80 834.80 0.2K
15:38 835.20 835.20 835.00 835.05 1.7K
15:39 835.00 835.00 834.80 834.80 0.4K
15:40 835.20 835.60 835.20 835.60 0.7K
15:42 835.80 835.80 835.80 835.80 0.0K
15:43 836.00 836.40 836.00 836.40 5.6K
15:44 836.40 836.40 836.20 836.20 2.8K
15:45 836.40 836.60 836.40 836.60 1.7K
15:46 836.60 836.60 836.20 836.40 1.8K
15:48 836.60 837.00 836.60 836.80 5.9K
15:49 836.60 836.60 836.60 836.60 2.6K
15:50 836.20 836.20 836.20 836.20 2.0K
15:52 835.80 835.80 835.80 835.80 0.8K
15:53 835.60 836.00 835.60 835.60 4.3K
15:54 836.00 836.00 836.00 836.00 0.8K
15:55 835.80 836.20 835.80 836.20 0.8K
15:56 836.00 836.00 836.00 836.00 0.8K
15:57 836.00 836.00 835.60 835.60 1.7K
15:58 836.00 836.00 836.00 836.00 2.3K
15:59 835.80 835.80 835.80 835.80 0.6K
16:00 835.60 836.20 835.60 836.20 6.5K
16:01 836.00 836.01 836.00 836.01 4.1K
16:02 835.80 835.80 835.80 835.80 1.8K
16:03 835.80 835.80 835.80 835.80 0.7K
16:04 835.80 835.80 835.80 835.80 0.4K
16:05 835.60 835.60 835.60 835.60 1.3K
16:06 835.80 836.20 835.80 836.00 3.4K
16:07 835.80 835.80 835.60 835.60 1.1K
16:08 835.80 835.80 835.80 835.80 0.4K
16:09 836.20 836.20 836.20 836.20 3.8K
16:10 836.14 836.20 836.00 836.20 2.3K
16:11 836.20 836.20 836.00 836.00 1.2K
16:12 835.80 835.80 835.60 835.60 2.8K
16:13 835.40 835.40 835.40 835.40 0.2K
16:15 835.40 835.40 835.20 835.20 2.3K
16:16 835.00 835.00 834.80 835.00 1.6K
16:17 835.20 835.20 835.00 835.20 3.0K
16:18 834.80 834.80 834.80 834.80 1.7K
16:19 834.80 834.80 834.80 834.80 0.7K
16:20 835.00 835.00 834.80 834.80 1.3K
16:21 835.00 835.20 835.00 835.00 2.3K
16:22 835.00 835.20 834.80 834.80 4.3K
16:23 835.00 835.00 835.00 835.00 2.1K
16:24 835.20 835.20 835.20 835.20 0.4K
16:25 835.00 835.00 835.00 835.00 1.9K
16:26 835.00 835.00 835.00 835.00 1.5K
16:27 835.00 835.00 834.80 835.00 3.6K
16:28 834.60 834.80 834.60 834.62 2.1K
16:29 834.80 834.80 834.20 834.20 3.1K
16:35 837.60 837.60 837.60 837.60 1,435.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available