WPP

WPP
🏛️ uk →
366.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 833.80 835.60 833.80 835.60 12.7K
08:01 830.40 830.60 830.26 830.26 6.6K
08:02 828.40 828.40 828.40 828.40 0.2K
08:03 828.80 828.80 828.80 828.80 0.1K
08:04 829.20 830.60 829.20 830.60 8.7K
08:05 831.00 832.00 830.80 830.80 0.8K
08:06 829.60 829.60 829.60 829.60 0.4K
08:07 829.20 830.40 829.20 830.40 3.1K
08:08 831.00 831.20 830.80 830.80 1.4K
08:09 830.82 830.82 830.40 830.40 1.7K
08:10 830.00 830.00 829.24 829.24 3.5K
08:11 829.60 829.80 829.40 829.40 3.2K
08:12 829.40 829.40 829.40 829.40 0.8K
08:13 829.40 829.40 829.00 829.00 0.6K
08:14 830.60 830.60 830.60 830.60 0.0K
08:15 831.20 831.20 830.00 830.00 3.0K
08:16 830.20 830.40 830.00 830.20 1.8K
08:17 829.80 830.00 829.60 830.00 0.7K
08:18 829.80 830.60 829.80 830.60 1.7K
08:19 830.60 830.80 830.60 830.80 0.3K
08:20 830.60 830.69 830.60 830.69 6.2K
08:21 830.60 830.60 830.60 830.60 1.7K
08:22 831.40 831.80 831.40 831.60 1.0K
08:23 831.40 831.40 831.20 831.20 0.6K
08:24 831.40 831.40 831.00 831.00 1.4K
08:26 831.40 831.60 831.40 831.40 5.6K
08:28 832.20 832.20 832.20 832.20 0.7K
08:29 831.80 831.80 831.68 831.68 1.1K
08:30 831.00 831.20 830.40 830.40 3.5K
08:31 829.60 829.60 829.60 829.60 2.8K
08:32 828.60 828.60 828.60 828.60 0.2K
08:33 829.40 829.40 828.80 828.80 1.4K
08:34 829.00 829.80 829.00 829.60 2.7K
08:35 830.00 830.00 829.80 830.00 3.9K
08:36 830.00 830.20 830.00 830.20 1.1K
08:38 830.40 830.40 830.40 830.40 0.2K
08:40 830.20 830.20 829.40 829.40 1.9K
08:41 829.20 829.20 828.60 828.60 1.7K
08:42 827.80 827.80 827.40 827.40 16.3K
08:43 827.60 827.60 827.20 827.20 1.9K
08:44 827.00 827.00 826.80 826.80 0.9K
08:45 827.20 827.20 826.60 826.60 1.5K
08:46 826.60 826.60 826.60 826.60 0.5K
08:47 826.40 826.40 826.29 826.29 3.3K
08:48 826.80 827.20 826.60 827.20 2.6K
08:49 827.40 827.40 827.40 827.40 0.3K
08:50 828.80 828.80 828.20 828.20 1.2K
08:51 828.20 828.20 828.20 828.20 0.6K
08:52 828.40 828.40 828.40 828.40 0.5K
08:53 828.40 828.40 828.40 828.40 0.3K
08:54 828.00 828.00 827.40 827.40 2.5K
08:55 827.00 827.00 827.00 827.00 0.3K
08:56 827.20 827.80 827.20 827.80 4.5K
08:57 827.80 827.80 827.80 827.80 0.0K
08:59 827.40 827.40 827.40 827.40 2.3K
09:00 827.00 828.00 827.00 827.20 6.3K
09:02 827.60 827.60 827.60 827.60 0.4K
09:03 827.20 827.20 826.80 827.00 1.6K
09:04 827.00 827.00 827.00 827.00 0.3K
09:05 827.40 828.20 827.40 828.00 1.5K
09:06 827.80 828.20 827.80 828.00 1.0K
09:08 828.80 828.80 828.80 828.80 0.4K
09:09 829.09 829.20 829.09 829.20 1.6K
09:10 829.20 829.20 828.20 828.20 2.3K
09:11 828.60 828.60 827.80 827.80 0.7K
09:12 827.80 828.00 827.80 828.00 0.9K
09:14 828.40 828.40 828.20 828.20 0.4K
09:16 827.80 828.00 827.80 828.00 0.5K
09:17 827.80 827.80 827.60 827.60 0.8K
09:18 827.40 827.40 827.40 827.40 0.4K
09:19 827.80 827.80 827.20 827.40 2.2K
09:20 826.80 826.80 826.80 826.80 1.5K
09:21 826.80 827.20 826.80 827.20 0.8K
09:22 827.80 827.80 827.80 827.80 0.9K
09:23 828.20 828.20 828.20 828.20 0.4K
09:24 828.40 828.40 828.40 828.40 0.3K
09:25 828.20 828.20 827.80 827.80 1.7K
09:26 827.40 827.40 827.40 827.40 0.8K
09:28 827.20 827.20 826.80 826.80 2.4K
09:31 827.00 827.20 827.00 827.20 0.6K
09:32 826.80 826.80 826.80 826.80 1.6K
09:35 826.00 826.00 825.82 826.00 2.0K
09:36 825.80 827.00 825.80 827.00 22.3K
09:37 826.80 827.60 826.80 827.60 0.9K
09:40 827.69 827.69 827.69 827.69 1.4K
09:41 827.60 827.60 827.60 827.60 0.1K
09:44 827.40 827.60 827.40 827.60 0.6K
09:45 827.80 828.40 827.80 828.40 2.1K
09:46 828.20 828.20 828.20 828.20 0.2K
09:47 828.40 828.40 828.40 828.40 0.0K
09:48 828.80 828.80 828.80 828.80 0.1K
09:50 829.40 829.40 829.00 829.00 0.4K
09:54 829.00 829.20 829.00 829.20 21.7K
09:55 829.20 829.20 829.20 829.20 0.3K
09:56 829.20 829.20 828.80 828.80 0.6K
09:58 828.40 828.40 828.40 828.40 0.9K
10:00 828.20 828.20 828.20 828.20 0.9K
10:02 828.40 828.40 828.40 828.40 0.2K
10:03 828.40 828.40 828.40 828.40 0.0K
10:04 828.40 828.40 828.00 828.20 3.7K
10:05 828.20 828.20 828.20 828.20 0.0K
10:06 828.00 828.00 828.00 828.00 0.0K
10:08 828.40 828.40 828.20 828.20 0.6K
10:09 828.00 828.00 828.00 828.00 0.2K
10:10 828.20 828.40 828.00 828.20 2.1K
10:11 828.20 828.20 828.20 828.20 0.2K
10:12 828.20 828.40 828.00 828.40 1.3K
10:13 828.40 828.40 828.20 828.20 0.3K
10:14 828.60 828.60 828.40 828.40 0.3K
10:15 828.20 828.40 828.20 828.40 0.4K
10:16 828.12 828.12 828.00 828.00 0.8K
10:17 828.00 828.00 828.00 828.00 0.7K
10:18 828.60 828.60 828.60 828.60 0.2K
10:20 828.40 828.40 828.40 828.40 0.4K
10:21 828.60 828.60 828.60 828.60 0.3K
10:23 828.80 828.80 828.80 828.80 0.1K
10:26 828.80 828.80 828.80 828.80 0.2K
10:27 829.00 829.00 828.80 829.00 2.2K
10:28 829.20 829.40 829.20 829.40 0.1K
10:31 829.20 829.20 829.00 829.00 0.6K
10:32 829.00 829.00 828.20 828.20 3.0K
10:33 827.80 827.80 827.80 827.80 0.3K
10:35 827.60 827.80 827.60 827.80 3.5K
10:37 827.60 827.80 827.60 827.80 0.8K
10:42 828.00 828.00 828.00 828.00 0.2K
10:44 828.00 828.00 828.00 828.00 1.6K
10:45 827.60 827.60 827.60 827.60 0.0K
10:46 827.40 827.40 827.40 827.40 0.4K
10:47 827.60 828.20 827.60 828.20 7.4K
10:48 828.20 828.20 828.20 828.20 0.2K
10:51 828.00 828.00 827.80 828.00 0.9K
10:52 828.20 828.20 828.20 828.20 0.9K
10:53 828.20 828.20 828.20 828.20 0.1K
10:54 827.92 827.92 827.92 827.92 0.1K
10:59 827.40 827.40 827.40 827.40 0.3K
11:00 827.40 827.40 827.24 827.24 2.1K
11:01 827.60 827.60 827.40 827.54 2.5K
11:02 827.20 827.20 827.20 827.20 0.3K
11:05 827.00 827.00 827.00 827.00 0.1K
11:06 827.40 827.40 826.60 826.80 1.0K
11:07 827.00 827.00 827.00 827.00 1.5K
11:08 827.20 827.20 827.20 827.20 1.0K
11:09 827.40 827.80 827.40 827.80 0.6K
11:10 828.20 828.20 828.20 828.20 0.1K
11:11 828.40 828.40 828.40 828.40 0.8K
11:12 828.20 828.20 828.20 828.20 0.3K
11:13 828.40 828.40 828.40 828.40 0.1K
11:14 828.80 828.80 828.80 828.80 0.2K
11:15 828.40 828.40 828.40 828.40 0.8K
11:19 828.40 828.40 828.40 828.40 0.4K
11:20 828.20 828.20 828.00 828.00 0.3K
11:21 827.80 828.00 827.80 827.80 2.4K
11:22 828.00 828.00 827.60 827.60 0.9K
11:23 827.40 827.40 827.40 827.40 0.4K
11:24 827.20 827.20 827.20 827.20 0.4K
11:27 827.40 827.40 827.40 827.40 0.0K
11:28 827.40 827.40 827.40 827.40 0.8K
11:32 827.20 827.20 827.00 827.00 1.2K
11:34 827.00 827.00 826.20 826.20 0.3K
11:38 826.40 826.40 826.40 826.40 0.0K
11:40 826.00 826.00 825.07 825.07 3.0K
11:41 825.40 825.80 825.40 825.60 4.0K
11:42 825.20 825.40 825.20 825.40 0.9K
11:43 825.40 825.40 825.40 825.40 0.2K
11:44 825.20 825.20 825.20 825.20 0.0K
11:45 825.00 825.00 824.60 824.60 1.4K
11:46 824.40 824.40 824.00 824.20 2.8K
11:47 824.40 824.60 824.40 824.60 2.6K
11:48 824.27 824.27 824.20 824.20 1.0K
11:49 824.00 824.00 823.80 823.80 1.7K
11:51 824.40 824.40 824.40 824.40 1.1K
11:53 824.40 824.40 824.19 824.20 1.1K
11:54 824.20 824.20 824.00 824.20 1.2K
11:55 824.40 824.40 823.80 824.00 1.5K
11:56 823.60 823.60 823.40 823.40 0.9K
11:57 823.80 823.80 823.60 823.60 0.5K
11:58 823.60 823.80 823.20 823.20 1.8K
11:59 823.30 823.30 823.30 823.30 0.1K
12:00 823.40 823.40 823.40 823.40 0.0K
12:01 823.40 823.40 823.20 823.20 0.6K
12:02 822.80 822.80 822.80 822.80 1.1K
12:03 822.40 822.40 822.40 822.40 0.1K
12:05 822.40 822.80 822.40 822.80 0.2K
12:08 823.20 823.20 823.20 823.20 0.6K
12:10 823.60 824.00 823.60 824.00 0.9K
12:12 824.20 824.20 824.20 824.20 0.0K
12:15 824.00 824.00 824.00 824.00 1.0K
12:16 824.07 824.07 824.07 824.07 0.2K
12:17 824.20 824.20 824.20 824.20 0.4K
12:19 824.40 824.40 824.40 824.40 0.2K
12:20 824.60 824.60 824.44 824.44 2.2K
12:22 824.20 824.20 824.20 824.20 0.8K
12:23 824.00 824.20 824.00 824.20 0.8K
12:24 824.60 824.60 824.60 824.60 0.3K
12:25 825.20 825.40 825.20 825.40 0.4K
12:26 825.00 825.00 825.00 825.00 0.4K
12:29 825.00 825.00 825.00 825.00 0.1K
12:30 824.80 824.80 824.80 824.80 2.8K
12:32 824.60 824.60 824.52 824.52 0.7K
12:34 824.00 824.00 824.00 824.00 1.4K
12:35 824.00 824.00 824.00 824.00 0.9K
12:36 824.20 824.20 824.20 824.20 0.5K
12:38 824.20 824.20 824.20 824.20 0.1K
12:39 824.20 824.47 824.20 824.47 0.5K
12:40 824.40 824.40 824.40 824.40 1.3K
12:44 824.40 824.40 824.40 824.40 0.1K
12:45 824.40 824.60 824.40 824.60 1.4K
12:46 824.60 824.60 824.60 824.60 0.1K
12:50 826.00 826.00 826.00 826.00 0.6K
12:51 826.00 826.00 826.00 826.00 0.1K
12:52 826.20 826.20 826.00 826.20 4.3K
12:53 826.80 826.80 826.60 826.60 0.2K
12:54 826.80 826.80 826.80 826.80 0.6K
12:55 826.60 826.60 826.60 826.60 0.3K
12:57 826.60 826.60 826.60 826.60 0.0K
13:00 826.40 826.40 826.00 826.00 0.7K
13:01 825.20 825.20 825.20 825.20 0.5K
13:02 825.20 825.60 825.20 825.60 0.6K
13:03 825.60 826.20 825.40 826.20 8.3K
13:04 825.80 825.80 825.80 825.80 0.3K
13:05 825.60 825.60 825.00 825.20 3.4K
13:07 824.80 824.80 824.60 824.60 0.3K
13:08 824.40 824.40 824.20 824.20 1.3K
13:09 824.40 824.40 824.40 824.40 0.0K
13:10 824.60 824.60 824.60 824.60 0.6K
13:11 824.40 824.80 824.40 824.80 1.3K
13:12 825.00 825.20 825.00 825.00 1.2K
13:14 825.40 825.40 825.20 825.20 0.5K
13:15 825.00 825.00 825.00 825.00 0.4K
13:17 825.00 825.20 824.80 824.80 4.3K
13:18 824.60 824.60 824.20 824.20 0.3K
13:19 824.26 824.80 824.20 824.80 3.9K
13:20 825.20 825.20 825.20 825.20 0.2K
13:21 825.40 825.40 825.20 825.20 0.3K
13:22 825.20 825.20 825.20 825.20 0.2K
13:23 825.40 825.60 825.40 825.60 0.9K
13:24 825.80 826.40 825.40 826.40 2.2K
13:25 826.40 826.40 825.60 825.60 1.1K
13:26 826.00 826.00 825.80 825.80 1.3K
13:27 825.60 825.80 825.40 825.80 0.9K
13:28 825.80 826.20 825.80 826.20 2.5K
13:29 826.00 826.00 826.00 826.00 1.6K
13:30 825.80 826.00 825.60 825.60 0.9K
13:31 825.80 827.20 825.40 827.20 5.4K
13:32 826.80 827.60 826.80 827.60 2.6K
13:33 827.80 827.80 827.40 827.40 3.3K
13:34 827.80 827.80 827.20 827.40 1.7K
13:35 827.00 827.60 827.00 827.60 0.7K
13:36 827.80 828.20 827.80 828.20 2.0K
13:37 828.40 828.40 828.40 828.40 1.3K
13:38 827.80 828.00 827.80 828.00 1.9K
13:39 828.20 828.60 828.20 828.60 0.4K
13:40 828.40 828.40 828.20 828.20 1.4K
13:41 828.00 828.40 828.00 828.40 0.7K
13:42 828.20 828.20 827.80 827.80 0.8K
13:43 827.60 827.60 827.40 827.40 0.8K
13:44 827.00 827.20 826.80 827.13 2.1K
13:45 827.20 827.60 827.20 827.60 0.6K
13:46 827.40 828.00 827.40 828.00 0.9K
13:47 828.20 828.20 828.20 828.20 0.1K
13:48 828.20 828.40 828.20 828.40 0.7K
13:49 828.60 828.60 828.60 828.60 0.5K
13:50 829.00 829.20 829.00 829.20 2.6K
13:51 829.20 829.40 829.00 829.40 1.4K
13:52 829.40 829.60 829.40 829.60 1.2K
13:53 829.80 829.80 829.60 829.60 0.5K
13:54 829.20 829.40 829.00 829.20 1.9K
13:55 829.40 829.40 829.40 829.40 0.5K
13:56 830.00 830.00 829.60 829.60 0.3K
13:57 829.40 829.40 829.40 829.40 0.0K
13:58 829.27 829.27 829.20 829.20 0.7K
13:59 829.60 829.60 829.20 829.40 1.7K
14:00 828.80 828.80 828.20 828.20 1.0K
14:02 828.80 828.80 828.80 828.80 0.6K
14:03 827.20 827.20 827.20 827.20 1.7K
14:04 827.20 827.20 827.20 827.20 0.3K
14:07 827.20 827.40 827.20 827.20 1.3K
14:08 826.80 827.00 826.80 827.00 2.9K
14:10 827.00 827.00 826.80 826.80 1.4K
14:11 827.00 827.00 826.80 826.80 0.5K
14:12 826.80 827.40 826.80 827.40 1.2K
14:14 827.40 827.80 827.40 827.80 1.0K
14:15 827.80 827.80 827.80 827.80 0.1K
14:16 828.00 828.00 828.00 828.00 0.1K
14:17 827.60 827.60 827.60 827.60 0.4K
14:18 827.40 827.60 827.40 827.60 0.9K
14:20 828.00 828.40 828.00 828.40 3.6K
14:21 828.00 828.20 828.00 828.20 1.0K
14:22 828.20 828.20 828.00 828.00 1.4K
14:23 827.60 827.60 827.60 827.60 0.4K
14:24 827.60 828.00 827.60 828.00 1.2K
14:25 828.20 828.20 827.80 827.80 0.7K
14:26 827.80 827.80 827.40 827.40 1.3K
14:27 827.00 827.00 826.40 826.40 1.8K
14:28 826.80 827.40 826.80 827.40 1.9K
14:29 827.40 827.40 826.93 826.93 0.9K
14:30 827.00 827.00 826.60 826.60 0.3K
14:31 826.80 826.80 826.80 826.80 0.3K
14:32 826.80 826.80 826.80 826.80 0.0K
14:33 826.60 826.60 826.60 826.60 0.0K
14:34 826.80 827.00 826.80 827.00 0.6K
14:35 826.90 826.90 826.90 826.90 0.2K
14:36 827.00 827.00 826.80 826.80 0.9K
14:37 826.80 826.80 826.40 826.40 0.6K
14:40 826.80 826.80 826.40 826.40 1.0K
14:41 826.00 826.00 825.80 825.80 1.0K
14:42 826.00 826.00 825.60 825.80 1.4K
14:43 825.80 825.80 825.60 825.80 1.5K
14:44 825.60 825.60 825.60 825.60 0.1K
14:45 825.20 825.20 825.20 825.20 0.2K
14:46 825.00 825.40 825.00 825.40 1.0K
14:47 825.20 825.20 825.20 825.20 1.8K
14:48 825.00 825.00 825.00 825.00 0.1K
14:49 824.60 825.20 824.60 825.20 2.1K
14:50 824.40 824.40 824.40 824.40 0.6K
14:53 825.00 825.20 825.00 825.00 0.6K
14:54 824.60 824.80 824.60 824.80 0.5K
14:55 825.00 825.00 825.00 825.00 0.1K
14:56 825.16 825.40 825.16 825.40 0.6K
14:57 824.80 824.80 824.80 824.80 1.7K
14:58 824.60 824.80 824.60 824.80 1.8K
14:59 824.80 824.80 824.80 824.80 0.0K
15:00 824.40 824.40 824.40 824.40 0.7K
15:01 824.00 824.00 824.00 824.00 0.8K
15:02 823.60 823.60 823.60 823.60 0.4K
15:04 823.80 824.00 823.80 824.00 1.2K
15:05 824.40 824.40 824.40 824.40 0.8K
15:07 824.00 824.60 824.00 824.60 2.2K
15:09 824.60 824.60 824.20 824.60 2.6K
15:12 824.40 824.40 824.20 824.40 1.1K
15:13 824.80 825.00 824.60 825.00 2.8K
15:14 824.80 824.80 824.60 824.60 0.6K
15:15 824.60 825.00 824.40 825.00 0.8K
15:16 824.80 824.80 824.80 824.80 1.5K
15:17 824.80 824.80 824.80 824.80 0.0K
15:18 824.60 824.60 824.40 824.40 0.7K
15:20 824.20 824.20 824.20 824.20 0.1K
15:21 824.20 824.20 824.20 824.20 0.2K
15:22 824.20 824.60 824.20 824.40 1.7K
15:23 824.40 824.40 824.40 824.40 0.0K
15:24 824.20 824.20 824.20 824.20 0.3K
15:25 824.20 824.20 824.20 824.20 0.2K
15:26 824.20 824.20 824.20 824.20 0.1K
15:27 824.80 824.80 824.60 824.60 3.4K
15:28 824.60 824.80 824.60 824.80 0.9K
15:29 824.60 824.60 824.60 824.60 0.1K
15:30 824.60 824.60 823.80 823.80 3.5K
15:31 823.70 823.73 823.60 823.60 2.1K
15:32 823.60 823.60 823.60 823.60 1.7K
15:33 823.80 823.80 823.80 823.80 0.0K
15:35 824.00 824.00 823.80 823.80 2.1K
15:37 823.60 823.60 823.60 823.60 0.4K
15:38 823.60 823.60 823.40 823.60 1.2K
15:39 824.20 824.20 823.60 823.60 1.1K
15:40 823.73 823.80 823.60 823.60 3.6K
15:41 823.73 823.73 823.73 823.73 0.2K
15:42 823.80 823.80 823.80 823.80 0.4K
15:44 823.60 823.80 823.60 823.80 0.6K
15:46 823.84 823.84 823.60 823.60 3.2K
15:47 823.76 823.76 823.76 823.76 0.9K
15:48 823.80 823.80 823.80 823.80 1.8K
15:49 823.80 823.80 823.60 823.60 0.2K
15:50 823.50 823.50 823.50 823.50 0.0K
15:52 823.20 823.20 822.90 822.90 1.4K
15:53 822.80 823.40 822.80 823.40 2.1K
15:54 823.20 823.40 823.20 823.40 0.6K
15:55 823.60 823.60 823.60 823.60 0.3K
15:56 823.60 823.76 823.60 823.76 1.3K
15:57 823.80 823.80 823.80 823.80 0.3K
15:58 823.80 823.80 823.80 823.80 0.5K
15:59 823.80 824.00 823.80 824.00 1.2K
16:00 823.80 824.20 823.80 824.00 6.0K
16:01 824.20 824.20 824.00 824.00 5.9K
16:02 824.00 824.00 823.80 823.80 1.6K
16:03 823.80 823.80 823.80 823.80 0.2K
16:04 823.80 823.80 823.80 823.80 0.3K
16:05 823.80 824.20 823.80 824.20 1.2K
16:06 824.40 824.40 824.40 824.40 0.2K
16:07 824.80 824.80 824.60 824.60 0.3K
16:08 824.20 824.20 823.60 823.60 4.5K
16:09 823.60 823.60 823.00 823.20 3.8K
16:10 823.20 823.40 823.20 823.40 1.2K
16:11 823.20 823.40 823.20 823.20 1.3K
16:12 823.00 823.00 822.20 822.20 4.2K
16:13 822.00 822.20 821.40 821.40 3.9K
16:14 821.60 821.60 821.00 821.60 4.0K
16:15 822.00 822.00 822.00 822.00 5.0K
16:16 821.80 821.80 821.80 821.80 2.1K
16:18 822.00 822.60 822.00 822.60 2.5K
16:19 822.80 822.80 822.80 822.80 1.0K
16:20 822.20 822.20 821.80 821.80 3.4K
16:21 821.60 821.60 821.40 821.60 6.6K
16:22 821.60 822.20 821.60 822.20 0.9K
16:23 822.00 822.00 821.80 821.80 0.6K
16:24 822.00 822.20 821.80 822.00 5.2K
16:25 822.20 822.20 821.80 821.80 4.2K
16:26 822.00 822.40 822.00 822.00 2.6K
16:27 821.80 822.00 821.80 822.00 2.5K
16:28 821.80 821.80 821.80 821.80 2.6K
16:29 821.80 821.80 821.40 821.40 2.7K
16:35 823.40 823.40 823.40 823.40 1,253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available