WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 842.00 842.09 842.00 842.09 6.5K
08:01 842.40 843.60 842.28 843.60 6.9K
08:03 843.07 843.07 842.60 842.60 2.8K
08:06 843.20 843.80 843.20 843.60 1.9K
08:07 843.60 843.60 843.60 843.60 0.9K
08:08 843.20 843.20 843.20 843.20 0.2K
08:09 843.80 843.80 843.80 843.80 0.5K
08:10 843.60 844.20 843.56 844.20 3.9K
08:11 844.86 845.38 844.86 845.26 4.7K
08:12 845.27 845.27 844.00 844.00 4.8K
08:14 844.00 844.00 844.00 844.00 0.4K
08:16 844.40 845.40 844.40 844.40 1.6K
08:17 844.00 844.20 844.00 844.20 1.3K
08:18 844.60 844.60 844.60 844.60 0.1K
08:19 843.40 843.40 843.40 843.40 0.3K
08:21 842.98 842.98 842.98 842.98 0.1K
08:23 842.60 842.60 842.20 842.40 0.5K
08:25 841.88 841.88 841.40 841.40 0.8K
08:26 841.33 841.80 841.33 841.80 2.0K
08:27 841.80 841.80 841.80 841.80 0.2K
08:28 841.40 841.40 841.40 841.40 0.5K
08:29 841.17 841.17 841.17 841.17 0.2K
08:30 841.40 841.70 841.40 841.70 0.6K
08:31 841.20 841.20 840.80 840.80 0.4K
08:32 840.40 840.40 839.60 839.60 2.8K
08:33 839.80 840.60 839.80 840.60 1.1K
08:35 840.40 840.40 840.00 840.00 0.6K
08:36 839.80 839.80 839.80 839.80 0.2K
08:37 839.80 840.40 839.80 840.40 0.2K
08:38 840.28 840.60 840.28 840.60 3.1K
08:39 841.45 841.45 841.45 841.45 2.4K
08:41 841.20 841.20 841.00 841.00 1.2K
08:42 841.00 841.00 841.00 841.00 0.1K
08:44 840.40 840.40 840.40 840.40 0.1K
08:45 840.40 840.60 840.40 840.60 0.4K
08:46 840.20 840.20 840.20 840.20 0.7K
08:48 840.20 840.20 840.20 840.20 0.1K
08:49 840.15 840.20 840.15 840.20 2.8K
08:50 840.80 840.80 840.80 840.80 0.1K
08:51 840.40 840.40 840.40 840.40 0.6K
08:52 841.00 841.00 841.00 841.00 0.2K
08:53 841.80 842.20 841.80 842.20 0.6K
08:54 842.60 842.60 842.25 842.25 5.3K
08:55 842.20 842.20 842.20 842.20 0.2K
08:56 841.80 842.20 841.80 842.20 1.2K
08:57 842.40 842.40 842.40 842.40 0.1K
08:58 842.20 842.23 842.20 842.23 2.6K
09:00 843.00 843.00 842.87 842.87 0.1K
09:02 842.80 842.80 842.80 842.80 0.2K
09:03 843.00 843.00 843.00 843.00 0.0K
09:04 842.80 842.80 842.80 842.80 0.2K
09:06 841.60 841.60 841.60 841.60 0.2K
09:09 841.00 841.00 840.80 840.80 0.2K
09:12 840.60 840.60 840.60 840.60 2.0K
09:13 840.40 840.40 840.40 840.40 0.2K
09:14 840.20 840.20 840.20 840.20 0.5K
09:15 839.40 840.28 839.40 840.00 2.3K
09:16 839.60 839.60 839.60 839.60 0.2K
09:18 839.60 839.60 839.60 839.60 0.3K
09:19 839.40 839.40 839.40 839.40 1.5K
09:20 839.80 839.80 839.80 839.80 0.1K
09:22 840.20 840.20 840.20 840.20 0.2K
09:23 839.60 840.00 839.60 840.00 0.1K
09:25 840.08 840.08 840.08 840.08 0.2K
09:26 839.40 839.40 839.40 839.40 0.1K
09:29 839.00 839.00 838.80 838.80 0.7K
09:30 838.60 839.00 838.60 839.00 0.3K
09:32 839.20 839.80 839.20 839.80 0.2K
09:36 839.00 839.00 839.00 839.00 0.0K
09:41 839.40 839.60 839.40 839.60 0.3K
09:42 839.40 839.40 839.40 839.40 0.1K
09:44 839.60 839.60 839.60 839.60 0.1K
09:47 839.20 839.20 839.20 839.20 0.0K
09:49 838.80 838.80 838.80 838.80 0.1K
09:50 838.18 838.60 838.18 838.60 0.3K
09:51 839.00 839.20 839.00 839.20 2.4K
09:52 839.60 839.60 839.20 839.20 2.0K
09:53 839.20 839.20 839.20 839.20 0.3K
09:59 838.52 838.52 838.52 838.52 0.1K
10:00 838.40 838.40 838.20 838.20 0.2K
10:02 838.20 838.20 838.20 838.20 0.9K
10:03 838.00 838.40 838.00 838.40 1.2K
10:05 837.60 837.60 837.40 837.40 1.0K
10:07 837.60 837.60 837.60 837.60 0.3K
10:08 837.60 837.60 837.60 837.60 0.4K
10:10 837.52 837.80 837.52 837.80 0.7K
10:13 838.00 838.40 838.00 838.40 0.5K
10:14 838.40 838.40 838.40 838.40 2.4K
10:15 838.20 838.20 838.20 838.20 0.5K
10:18 838.00 838.00 838.00 838.00 0.2K
10:21 837.60 837.60 837.60 837.60 0.1K
10:24 837.40 837.40 837.20 837.20 1.5K
10:25 837.40 837.40 837.40 837.40 0.2K
10:26 837.00 837.00 837.00 837.00 5.6K
10:27 837.60 837.60 837.60 837.60 0.3K
10:28 837.80 837.80 837.80 837.80 0.1K
10:30 837.80 837.80 837.40 837.40 0.7K
10:31 837.00 837.00 837.00 837.00 0.2K
10:32 837.04 837.04 837.04 837.04 0.1K
10:34 836.60 836.80 836.40 836.40 2.5K
10:36 836.60 836.60 836.60 836.60 0.5K
10:37 836.80 836.80 836.80 836.80 0.6K
10:40 836.80 836.80 836.40 836.40 0.7K
10:41 836.60 836.60 836.60 836.60 0.5K
10:42 836.80 836.80 836.80 836.80 0.2K
10:45 836.80 836.80 836.80 836.80 0.2K
10:46 837.00 837.40 837.00 837.40 0.7K
10:47 837.20 837.20 837.20 837.20 0.3K
10:48 837.40 837.40 837.40 837.40 0.4K
10:50 837.60 837.60 837.20 837.40 2.0K
10:51 836.00 836.00 835.80 835.80 6.1K
10:52 836.00 836.28 836.00 836.28 0.9K
10:53 836.20 836.40 836.20 836.40 0.5K
10:54 836.12 836.12 836.12 836.12 0.1K
10:55 836.00 836.00 836.00 836.00 0.5K
10:56 835.80 835.80 835.80 835.80 0.3K
10:57 836.00 836.00 835.80 835.80 1.3K
10:59 835.60 835.60 835.60 835.60 0.3K
11:00 835.80 836.00 835.80 836.00 2.0K
11:01 836.20 836.20 836.20 836.20 0.2K
11:02 836.00 836.00 836.00 836.00 0.2K
11:03 835.80 835.80 835.80 835.80 0.1K
11:06 835.60 835.60 835.60 835.60 0.2K
11:11 836.00 836.60 836.00 836.60 2.0K
11:12 837.29 837.29 837.20 837.20 1.4K
11:14 837.60 837.60 837.60 837.60 0.1K
11:16 838.20 838.26 838.08 838.26 9.5K
11:17 837.80 837.80 837.80 837.80 0.3K
11:19 837.20 837.20 837.20 837.20 1.1K
11:20 837.10 837.20 837.10 837.20 0.4K
11:22 837.20 837.20 837.20 837.20 0.2K
11:23 837.00 837.00 837.00 837.00 0.3K
11:25 842.00 842.00 842.00 842.00 404.9K
11:26 837.20 837.20 837.20 837.20 0.1K
11:28 837.10 837.10 837.10 837.10 0.0K
11:30 836.80 836.80 836.80 836.80 0.1K
11:31 836.62 836.62 836.40 836.40 0.9K
11:35 836.20 836.20 836.20 836.20 0.2K
11:36 835.80 835.80 835.80 835.80 1.4K
11:38 836.00 836.00 836.00 836.00 0.0K
11:39 836.00 836.00 836.00 836.00 1.3K
11:40 835.95 835.95 835.95 835.95 1.0K
11:41 835.80 836.00 835.80 836.00 0.9K
11:44 835.40 835.40 835.40 835.40 0.8K
11:45 835.30 835.30 835.30 835.30 0.4K
11:47 835.20 835.20 835.20 835.20 0.4K
11:49 835.00 835.00 835.00 835.00 0.4K
11:50 835.20 835.20 835.20 835.20 0.2K
11:54 835.00 835.00 835.00 835.00 0.2K
11:56 835.40 835.40 835.40 835.40 0.4K
11:58 835.60 835.60 835.60 835.60 0.3K
12:02 835.80 835.80 835.60 835.60 1.1K
12:11 835.75 835.75 835.60 835.60 0.4K
12:12 836.80 837.60 836.80 837.60 2.4K
12:13 837.80 838.20 837.80 838.20 1.5K
12:14 838.20 838.40 838.20 838.40 0.2K
12:15 838.40 838.40 838.40 838.40 0.4K
12:16 838.00 838.00 838.00 838.00 1.2K
12:19 838.00 838.20 838.00 838.20 0.2K
12:21 838.00 838.00 837.80 837.80 0.9K
12:23 838.20 838.20 838.20 838.20 0.2K
12:24 838.20 838.20 838.20 838.20 0.2K
12:28 838.20 838.20 838.20 838.20 0.2K
12:30 838.00 838.00 838.00 838.00 0.1K
12:31 837.60 837.60 837.60 837.60 0.3K
12:33 837.80 837.80 837.80 837.80 1.3K
12:34 837.60 837.60 837.60 837.60 0.0K
12:35 838.00 838.00 838.00 838.00 0.1K
12:36 837.80 837.80 837.80 837.80 1.2K
12:38 837.40 837.60 837.40 837.60 0.8K
12:39 838.00 838.00 838.00 838.00 0.0K
12:40 837.80 837.80 837.80 837.80 0.7K
12:45 838.40 838.40 838.40 838.40 0.4K
12:46 839.40 839.40 839.40 839.40 0.4K
12:47 839.20 839.20 839.20 839.20 0.4K
12:52 839.20 839.20 839.20 839.20 7.1K
12:56 839.20 839.20 839.20 839.20 0.0K
12:57 838.80 838.80 838.80 838.80 0.6K
12:58 839.00 839.00 839.00 839.00 0.3K
13:02 839.00 839.00 839.00 839.00 0.1K
13:05 839.40 839.40 839.20 839.20 0.0K
13:07 839.80 839.80 839.80 839.80 0.5K
13:09 840.20 840.20 840.20 840.20 0.0K
13:10 839.60 839.60 839.00 839.00 1.1K
13:11 838.95 838.95 838.95 838.95 0.3K
13:13 839.20 839.20 839.08 839.08 1.1K
13:15 839.40 839.60 839.40 839.60 0.6K
13:16 839.60 839.60 839.60 839.60 0.0K
13:17 839.80 839.80 839.80 839.80 0.4K
13:18 840.00 840.00 840.00 840.00 0.4K
13:20 840.20 840.40 840.20 840.20 0.4K
13:21 840.80 840.80 840.80 840.80 0.1K
13:22 839.60 839.60 839.60 839.60 1.4K
13:24 839.20 839.20 839.20 839.20 0.3K
13:26 839.60 839.60 839.40 839.40 0.8K
13:31 839.40 839.60 839.40 839.60 0.6K
13:33 840.00 840.00 840.00 840.00 0.6K
13:35 840.80 840.80 840.60 840.60 0.9K
13:37 840.40 840.40 840.40 840.40 0.5K
13:38 840.40 840.40 840.40 840.40 0.0K
13:39 840.60 840.60 840.20 840.20 0.3K
13:40 840.00 840.00 839.80 839.80 0.2K
13:42 840.00 840.00 840.00 840.00 0.8K
13:44 840.20 840.20 840.20 840.20 0.7K
13:45 840.20 840.20 840.20 840.20 0.2K
13:46 840.20 840.20 840.20 840.20 0.1K
13:49 840.20 840.20 839.60 839.60 0.6K
13:50 839.60 839.60 839.60 839.60 1.2K
13:52 839.60 839.60 839.40 839.60 0.6K
13:53 839.00 839.00 839.00 839.00 0.2K
13:55 839.60 839.60 839.60 839.60 0.4K
13:56 839.60 839.60 839.60 839.60 0.1K
13:58 839.80 839.80 839.80 839.80 0.1K
14:00 839.00 839.60 839.00 839.60 4.0K
14:01 839.40 839.40 839.40 839.40 0.0K
14:03 839.20 839.20 839.20 839.20 0.1K
14:04 839.00 839.00 839.00 839.00 0.3K
14:07 838.60 838.60 838.40 838.40 0.6K
14:09 838.80 838.80 838.60 838.60 0.7K
14:15 838.80 839.20 838.80 839.20 2.0K
14:16 839.20 839.20 839.20 839.20 0.1K
14:17 838.80 838.80 838.60 838.60 0.5K
14:20 839.00 839.00 839.00 839.00 0.6K
14:23 839.40 839.40 839.40 839.40 0.2K
14:24 839.80 839.80 839.40 839.40 0.8K
14:28 839.60 839.60 839.06 839.06 3.0K
14:29 839.20 839.20 838.80 838.80 2.5K
14:30 838.20 839.00 838.20 839.00 12.7K
14:31 838.60 838.60 838.20 838.60 3.3K
14:32 839.00 839.40 838.80 839.40 6.0K
14:33 839.40 839.40 839.40 839.40 0.4K
14:35 838.60 839.20 838.60 839.00 1.7K
14:36 839.20 839.40 839.00 839.40 3.1K
14:38 839.72 839.72 839.60 839.60 0.0K
14:39 839.60 839.60 839.60 839.60 2.9K
14:40 839.20 839.20 839.00 839.00 1.2K
14:41 839.20 839.60 839.20 839.20 3.0K
14:42 839.00 839.20 839.00 839.20 5.8K
14:43 839.40 839.40 839.40 839.40 0.7K
14:44 839.00 839.00 839.00 839.00 0.1K
14:45 838.60 839.00 838.60 839.00 5.5K
14:46 839.40 839.40 839.40 839.40 1.5K
14:47 839.60 839.60 839.00 839.20 3.6K
14:48 839.60 839.60 839.60 839.60 2.6K
14:51 840.00 840.00 839.60 840.00 1.9K
14:52 839.80 840.00 839.60 840.00 5.7K
14:53 839.80 839.80 839.80 839.80 1.4K
14:54 839.60 839.60 839.40 839.40 2.2K
14:55 839.20 839.60 839.00 839.60 3.4K
14:56 839.20 839.20 839.20 839.20 1.0K
14:57 839.00 839.20 839.00 839.20 3.6K
14:58 838.80 839.00 838.60 838.60 4.1K
14:59 838.60 838.80 838.40 838.40 12.8K
15:00 838.80 838.80 838.20 838.20 3.3K
15:01 838.00 838.00 838.00 838.00 0.6K
15:02 837.80 838.20 837.80 837.80 4.5K
15:03 837.20 837.40 837.20 837.40 0.8K
15:04 837.40 837.40 837.00 837.20 4.3K
15:05 837.00 837.00 836.80 837.00 6.2K
15:06 837.20 837.20 837.20 837.20 0.9K
15:07 837.00 837.00 837.00 837.00 0.1K
15:08 837.00 837.00 837.00 837.00 0.8K
15:09 837.00 837.20 837.00 837.20 0.8K
15:10 837.00 837.80 837.00 837.80 1.2K
15:11 837.60 838.00 837.60 837.80 3.3K
15:12 837.20 837.20 837.20 837.20 1.7K
15:13 836.80 836.80 836.40 836.40 0.3K
15:15 836.40 836.40 836.20 836.40 1.1K
15:16 836.00 836.00 835.60 835.60 1.1K
15:18 835.60 835.60 835.20 835.20 1.4K
15:19 835.00 835.00 835.00 835.00 1.1K
15:20 835.00 835.00 834.60 835.00 2.0K
15:21 835.00 835.00 834.80 834.80 0.2K
15:22 834.40 834.60 834.40 834.60 0.7K
15:23 838.58 838.58 834.85 834.85 23.5K
15:24 834.40 834.40 834.40 834.40 1.6K
15:25 834.40 835.00 834.40 834.80 5.6K
15:26 835.00 835.00 835.00 835.00 0.5K
15:27 834.80 834.80 834.80 834.80 0.7K
15:28 834.40 835.00 834.40 834.40 5.2K
15:29 834.80 834.80 834.80 834.80 0.1K
15:30 834.20 834.20 834.20 834.20 0.4K
15:31 834.00 834.00 834.00 834.00 0.4K
15:32 833.80 833.80 833.80 833.80 0.7K
15:33 833.80 834.00 833.80 834.00 1.8K
15:34 834.60 834.60 834.60 834.60 1.9K
15:35 834.60 834.60 834.60 834.60 0.4K
15:36 834.40 834.40 833.40 833.40 4.1K
15:37 833.60 833.80 833.40 833.40 2.2K
15:39 833.40 833.40 833.40 833.40 0.4K
15:40 833.20 833.40 833.20 833.40 1.9K
15:41 832.80 832.80 832.80 832.80 0.9K
15:42 833.00 833.20 833.00 833.20 2.7K
15:44 832.80 832.80 832.80 832.80 2.1K
15:45 832.40 832.40 832.00 832.00 0.8K
15:46 832.20 832.20 832.20 832.20 0.5K
15:47 832.20 832.37 832.20 832.37 3.9K
15:48 832.60 833.00 832.60 833.00 4.8K
15:49 833.00 833.00 833.00 833.00 1.5K
15:50 833.00 833.00 833.00 833.00 1.1K
15:51 833.00 833.00 833.00 833.00 0.1K
15:52 832.60 832.60 832.60 832.60 1.3K
15:53 833.00 833.20 833.00 833.20 1.2K
15:54 833.20 833.40 833.20 833.40 4.0K
15:55 833.20 833.80 833.20 833.20 3.1K
15:57 833.20 833.31 833.20 833.20 2.0K
15:58 833.00 833.00 833.00 833.00 0.1K
15:59 833.00 833.20 833.00 833.20 0.6K
16:00 833.00 833.00 833.00 833.00 1.5K
16:01 832.60 832.60 832.00 832.00 0.5K
16:02 832.00 832.00 832.00 832.00 0.8K
16:04 832.00 832.00 832.00 832.00 0.5K
16:05 832.00 832.00 831.80 831.80 1.4K
16:06 831.80 831.80 831.80 831.80 0.0K
16:07 832.20 832.20 831.40 831.40 3.6K
16:08 831.60 832.00 831.60 832.00 2.3K
16:09 831.80 831.80 831.80 831.80 0.1K
16:10 831.60 831.60 831.60 831.60 0.3K
16:12 831.40 831.40 831.20 831.20 1.5K
16:15 831.00 831.40 831.00 831.40 0.9K
16:16 831.40 831.40 831.00 831.00 1.3K
16:17 831.20 831.20 831.20 831.20 0.6K
16:18 831.20 831.20 830.80 830.80 1.0K
16:19 830.93 831.00 830.60 831.00 4.6K
16:20 830.80 830.80 830.40 830.40 2.8K
16:21 830.40 830.40 830.40 830.40 0.1K
16:22 830.40 830.40 830.40 830.40 2.6K
16:23 830.40 830.40 830.40 830.40 2.5K
16:24 830.40 830.40 830.40 830.40 0.0K
16:25 830.40 830.40 830.00 830.00 3.5K
16:26 830.40 830.40 830.17 830.20 3.4K
16:28 830.20 830.20 829.00 829.00 2.3K
16:29 829.80 830.20 829.60 829.60 6.2K
16:35 827.80 827.80 827.80 827.80 1,665.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available