WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 827.60 829.20 827.20 829.20 16.2K
08:01 828.82 831.00 827.40 827.40 8.0K
08:02 826.50 826.50 824.00 824.60 10.0K
08:03 826.60 826.60 825.40 825.40 55.6K
08:04 825.97 826.06 825.80 826.06 6.9K
08:05 824.20 825.20 824.20 825.20 1.8K
08:06 825.20 825.20 823.80 824.40 2.0K
08:08 825.00 825.00 825.00 825.00 0.7K
08:09 825.80 826.20 825.80 826.20 0.5K
08:10 826.40 827.26 826.40 827.20 7.9K
08:11 827.60 828.20 827.60 827.80 5.5K
08:12 828.40 828.40 828.40 828.40 0.2K
08:13 827.20 827.60 827.20 827.60 3.4K
08:14 828.60 828.80 828.60 828.80 2.8K
08:15 829.20 829.40 829.00 829.40 2.6K
08:16 829.80 830.80 829.80 830.40 8.0K
08:17 829.80 830.00 829.80 830.00 2.7K
08:18 830.20 830.60 829.60 829.60 6.2K
08:19 829.40 829.40 829.40 829.40 1.5K
08:20 829.00 829.40 828.80 829.40 2.8K
08:21 829.80 830.07 829.80 829.80 1.7K
08:22 830.00 830.00 829.40 829.40 3.9K
08:23 829.40 830.00 829.40 829.60 1.6K
08:24 828.80 828.80 828.00 828.00 2.1K
08:25 828.20 828.60 828.20 828.60 1.7K
08:26 829.20 830.20 829.20 830.20 1.7K
08:27 830.40 830.40 830.40 830.40 0.7K
08:28 830.40 830.40 830.40 830.40 1.5K
08:29 830.60 830.60 830.40 830.60 2.2K
08:30 830.80 830.80 830.40 830.40 1.6K
08:31 830.20 830.20 829.80 829.80 1.0K
08:32 830.20 831.00 830.20 831.00 2.1K
08:33 831.00 831.00 831.00 831.00 3.3K
08:34 831.00 831.00 830.60 830.60 1.0K
08:35 830.80 831.00 830.80 831.00 2.1K
08:36 831.80 832.00 831.40 832.00 1.1K
08:37 832.00 832.00 831.40 831.48 1.5K
08:38 831.40 831.60 831.40 831.40 2.4K
08:39 831.40 831.64 831.40 831.40 1.4K
08:40 831.60 831.80 831.60 831.80 1.6K
08:41 832.20 832.20 831.60 831.60 1.1K
08:42 831.60 832.20 831.60 831.60 1.7K
08:43 831.60 831.60 831.60 831.60 1.3K
08:44 831.80 831.80 831.40 831.60 1.7K
08:45 831.80 831.80 831.20 831.20 3.9K
08:46 830.80 830.80 830.20 830.20 1.1K
08:47 829.60 829.60 828.60 828.60 3.1K
08:48 828.80 829.00 828.80 828.80 1.6K
08:49 829.00 829.40 829.00 829.20 3.8K
08:50 829.60 829.60 829.60 829.60 0.2K
08:51 829.60 829.71 829.60 829.71 0.7K
08:52 830.40 830.40 830.40 830.40 2.0K
08:54 830.00 830.00 830.00 830.00 2.1K
08:55 829.60 829.60 829.60 829.60 1.4K
08:56 829.92 829.92 829.60 829.60 0.7K
08:57 829.60 829.80 829.60 829.80 1.4K
08:58 830.20 830.20 829.80 829.80 0.9K
08:59 830.00 830.00 830.00 830.00 1.1K
09:00 829.80 830.20 829.80 830.20 1.7K
09:01 830.80 830.80 830.80 830.80 0.5K
09:02 831.20 831.20 831.20 831.20 0.8K
09:03 831.20 831.40 831.20 831.40 0.9K
09:04 831.40 831.40 831.40 831.40 0.8K
09:06 832.00 832.00 831.60 831.60 1.4K
09:07 831.20 831.60 831.20 831.20 2.0K
09:08 831.40 831.60 831.40 831.60 1.2K
09:09 831.40 831.40 831.20 831.40 6.8K
09:10 831.60 831.60 831.40 831.40 1.0K
09:11 831.60 831.60 831.60 831.60 1.8K
09:12 831.80 831.80 831.40 831.40 0.8K
09:13 831.40 831.80 831.25 831.80 2.9K
09:14 831.60 831.60 831.60 831.60 0.5K
09:15 832.00 832.20 831.60 831.60 4.5K
09:16 831.60 831.60 831.40 831.40 0.2K
09:17 831.80 831.80 831.40 831.60 2.6K
09:19 831.80 832.00 831.80 832.00 2.6K
09:20 832.40 832.40 832.00 832.00 4.8K
09:21 832.00 832.00 832.00 832.00 0.0K
09:22 832.40 832.40 832.20 832.40 6.3K
09:23 832.20 832.20 832.20 832.20 0.7K
09:24 832.20 832.20 831.40 831.40 1.0K
09:25 831.00 831.00 830.60 830.60 2.9K
09:26 831.00 831.60 831.00 831.60 3.2K
09:27 831.40 831.40 831.20 831.20 1.7K
09:28 831.40 831.40 831.40 831.40 1.6K
09:29 831.20 831.20 831.20 831.20 0.0K
09:30 831.60 831.60 831.60 831.60 0.9K
09:31 831.40 831.40 831.40 831.40 0.2K
09:32 831.20 831.20 831.20 831.20 0.5K
09:33 831.40 831.40 831.00 831.00 2.3K
09:34 830.80 830.80 830.40 830.40 0.9K
09:35 831.00 831.00 830.80 830.80 1.8K
09:37 831.00 831.20 831.00 831.00 1.7K
09:38 831.00 831.00 831.00 831.00 0.4K
09:41 831.10 831.80 831.00 831.80 3.3K
09:42 832.40 832.60 832.40 832.60 1.9K
09:43 833.00 833.00 833.00 833.00 1.2K
09:44 832.40 833.00 832.40 832.80 4.6K
09:46 833.20 833.20 833.00 833.00 0.5K
09:48 833.20 833.40 833.20 833.40 2.3K
09:49 833.20 833.20 833.20 833.20 0.8K
09:50 833.00 833.00 833.00 833.00 1.5K
09:51 833.00 833.00 832.00 832.00 0.9K
09:53 831.80 831.80 831.60 831.60 2.6K
09:54 831.40 831.40 830.80 830.80 1.6K
09:55 830.60 830.80 830.60 830.80 1.5K
09:56 830.80 830.80 830.80 830.80 0.2K
09:58 831.00 831.20 831.00 831.20 1.6K
10:00 832.00 832.00 832.00 832.00 1.6K
10:03 832.20 832.20 832.20 832.20 0.5K
10:04 832.30 832.60 832.30 832.40 1.9K
10:05 832.40 832.40 832.40 832.40 0.2K
10:07 832.20 832.20 832.20 832.20 1.2K
10:08 831.60 831.60 831.60 831.60 1.8K
10:09 831.40 831.40 830.60 830.60 3.1K
10:10 830.40 830.40 830.40 830.40 0.3K
10:11 830.20 830.20 830.20 830.20 1.9K
10:12 830.00 830.00 830.00 830.00 0.5K
10:13 830.20 830.20 830.20 830.20 0.4K
10:16 830.40 830.60 830.20 830.60 1.2K
10:17 830.80 830.80 830.80 830.80 1.9K
10:20 831.00 831.00 831.00 831.00 0.7K
10:23 831.10 831.10 831.10 831.10 1.7K
10:24 830.80 830.80 830.80 830.80 0.6K
10:26 831.20 831.20 831.00 831.00 2.8K
10:27 831.40 831.60 831.40 831.60 0.3K
10:31 831.60 831.60 831.20 831.20 1.3K
10:32 832.00 832.00 832.00 832.00 0.7K
10:33 832.20 832.20 832.00 832.20 0.4K
10:34 832.60 832.60 832.60 832.60 0.4K
10:36 832.40 832.80 832.40 832.80 2.0K
10:37 832.40 832.40 832.40 832.40 0.1K
10:39 832.20 832.20 831.40 831.40 4.7K
10:40 831.60 831.60 831.60 831.60 0.9K
10:41 831.40 831.40 831.20 831.30 1.2K
10:42 831.00 831.00 831.00 831.00 0.3K
10:44 831.20 831.80 831.00 831.60 5.1K
10:45 831.40 831.60 831.00 831.60 5.5K
10:46 831.80 831.80 831.80 831.80 0.7K
10:48 831.80 831.80 831.80 831.80 0.9K
10:49 832.00 832.00 831.80 831.80 1.4K
10:50 832.20 832.20 832.05 832.20 1.4K
10:51 832.20 832.20 832.20 832.20 0.5K
10:53 832.00 832.00 832.00 832.00 1.4K
10:54 831.60 831.60 831.60 831.60 0.2K
10:55 831.50 831.50 831.50 831.50 0.8K
10:56 831.20 831.20 831.00 831.00 1.7K
10:58 830.80 831.20 830.80 831.20 4.8K
10:59 831.20 831.20 831.20 831.20 1.5K
11:00 831.40 831.60 831.40 831.60 1.7K
11:02 831.60 831.60 831.40 831.40 0.5K
11:03 831.20 831.20 831.20 831.20 0.7K
11:05 831.40 831.40 831.40 831.40 1.1K
11:06 831.20 831.20 831.20 831.20 0.2K
11:07 831.20 831.20 831.20 831.20 0.2K
11:08 831.20 831.20 831.20 831.20 0.8K
11:09 831.30 831.30 831.30 831.30 0.4K
11:10 831.20 831.60 831.20 831.60 3.1K
11:11 831.80 831.80 831.80 831.80 0.0K
11:12 831.40 831.40 831.20 831.20 3.4K
11:15 831.20 831.60 831.20 831.60 1.4K
11:16 831.80 832.00 831.80 832.00 2.4K
11:18 831.80 831.80 831.80 831.80 0.1K
11:19 831.80 831.80 831.80 831.80 0.7K
11:20 832.00 832.00 832.00 832.00 1.0K
11:21 832.20 832.20 832.20 832.20 0.3K
11:24 832.80 832.80 832.80 832.80 0.3K
11:25 832.41 832.41 832.41 832.41 6.0K
11:26 832.42 832.80 832.42 832.42 13.0K
11:27 832.41 832.80 832.41 832.80 8.6K
11:28 833.40 833.40 833.40 833.40 0.3K
11:30 832.60 832.60 832.60 832.60 6.3K
11:31 833.40 833.40 833.40 833.40 0.8K
11:32 833.60 833.60 833.60 833.60 0.1K
11:33 833.20 833.20 833.20 833.20 0.8K
11:35 833.20 833.20 833.20 833.20 0.1K
11:36 833.20 833.20 832.80 832.80 0.7K
11:37 832.80 832.80 832.80 832.80 0.1K
11:38 832.40 833.60 832.20 833.60 5.1K
11:40 833.60 835.40 833.60 835.40 6.1K
11:41 835.40 835.40 835.40 835.40 3.4K
11:43 835.40 835.40 835.20 835.20 5.6K
11:44 834.60 834.60 834.40 834.40 0.0K
11:45 834.40 834.40 833.80 833.80 5.8K
11:46 834.20 834.40 834.20 834.40 2.8K
11:47 834.20 834.20 834.20 834.20 0.0K
11:48 834.40 834.60 834.40 834.40 2.8K
11:49 834.40 834.40 834.40 834.40 1.1K
11:50 834.40 834.60 834.40 834.60 2.4K
11:51 834.60 834.60 834.60 834.60 0.0K
11:52 834.60 834.60 834.60 834.60 0.3K
11:53 834.60 834.80 834.20 834.20 9.7K
11:56 834.00 834.00 833.60 833.60 7.0K
11:57 834.00 834.40 834.00 834.40 1.9K
11:58 834.40 834.60 834.40 834.60 2.2K
12:00 834.40 834.40 834.40 834.40 0.1K
12:01 834.80 834.80 834.80 834.80 1.2K
12:03 834.80 834.80 834.66 834.66 1.4K
12:04 834.60 834.80 834.60 834.80 0.9K
12:05 834.60 834.60 834.60 834.60 0.7K
12:06 834.00 834.00 834.00 834.00 0.6K
12:07 834.02 834.02 834.02 834.02 0.1K
12:08 834.00 834.00 833.80 833.80 0.4K
12:09 834.00 834.00 833.80 833.80 0.7K
12:13 832.80 832.80 832.60 832.60 0.6K
12:15 832.40 832.40 832.40 832.40 0.4K
12:16 832.10 832.40 832.10 832.40 25.3K
12:18 832.80 832.80 832.80 832.80 0.0K
12:20 833.00 833.00 833.00 833.00 0.3K
12:22 832.80 832.80 832.80 832.80 0.5K
12:23 832.20 832.20 832.20 832.20 2.1K
12:24 832.00 832.00 831.80 831.80 1.3K
12:27 831.00 831.40 831.00 831.40 3.1K
12:28 831.60 831.60 831.60 831.60 0.2K
12:29 831.60 831.60 831.60 831.60 0.3K
12:30 831.60 832.40 831.60 832.00 3.2K
12:33 832.20 832.40 832.20 832.40 0.7K
12:35 832.40 832.40 832.40 832.40 0.2K
12:36 832.20 832.40 832.20 832.40 0.9K
12:37 832.20 832.20 832.20 832.20 0.1K
12:38 832.20 832.20 832.20 832.20 0.1K
12:41 832.00 832.00 832.00 832.00 0.1K
12:43 832.40 832.40 832.40 832.40 0.3K
12:44 832.60 832.71 832.60 832.60 1.9K
12:45 832.40 832.40 832.40 832.40 0.1K
12:47 832.40 832.40 832.40 832.40 0.2K
12:48 832.30 832.30 832.20 832.20 1.2K
12:50 832.20 832.20 832.20 832.20 0.4K
12:51 832.80 832.80 832.80 832.80 0.3K
12:52 832.80 832.80 832.40 832.40 2.4K
12:53 832.20 832.20 832.20 832.20 0.5K
12:55 832.00 832.00 832.00 832.00 0.9K
12:56 831.80 831.80 831.80 831.80 0.2K
12:57 831.80 831.80 831.80 831.80 0.3K
12:58 831.60 831.60 831.20 831.20 0.9K
13:00 831.60 831.60 831.60 831.60 1.7K
13:01 832.20 832.20 832.20 832.20 0.5K
13:02 832.70 832.70 832.70 832.70 0.0K
13:03 833.00 833.00 833.00 833.00 0.3K
13:04 833.20 833.20 833.20 833.20 2.2K
13:05 833.20 833.20 833.20 833.20 0.9K
13:06 833.60 833.60 833.60 833.60 0.7K
13:09 834.40 834.40 833.40 833.40 3.6K
13:10 833.20 833.20 833.20 833.20 0.2K
13:11 833.40 833.60 833.40 833.60 0.8K
13:13 833.20 833.20 833.20 833.20 0.6K
13:14 833.20 833.20 833.20 833.20 0.2K
13:15 833.40 833.40 833.40 833.40 0.1K
13:16 833.40 833.40 833.40 833.40 0.5K
13:17 833.20 833.20 833.20 833.20 2.0K
13:18 833.20 833.20 833.20 833.20 0.6K
13:19 833.40 833.60 833.40 833.60 1.0K
13:20 833.40 833.40 833.40 833.40 0.5K
13:21 833.40 833.40 833.40 833.40 0.6K
13:22 833.40 833.40 833.20 833.20 0.1K
13:24 833.60 833.80 833.60 833.80 0.1K
13:25 833.60 833.60 833.40 833.40 0.7K
13:27 833.20 833.20 833.20 833.20 0.8K
13:28 833.20 833.20 833.20 833.20 0.2K
13:30 833.00 833.00 833.00 833.00 0.6K
13:31 833.00 833.40 833.00 833.00 0.7K
13:32 833.40 833.40 833.40 833.40 1.0K
13:33 833.40 834.60 833.20 834.60 4.6K
13:34 834.60 834.60 834.00 834.00 2.4K
13:35 834.20 834.60 833.80 834.00 2.1K
13:36 833.60 833.60 832.80 832.80 1.2K
13:37 832.00 832.00 832.00 832.00 3.9K
13:38 832.20 832.20 832.20 832.20 0.5K
13:39 832.00 832.00 831.60 832.00 3.3K
13:40 831.80 831.80 831.80 831.80 2.1K
13:41 832.00 832.00 832.00 832.00 0.3K
13:43 832.20 832.20 832.20 832.20 0.0K
13:45 832.80 832.80 832.80 832.80 0.2K
13:49 832.60 833.00 832.60 833.00 2.1K
13:50 833.00 833.00 833.00 833.00 0.1K
13:51 832.80 832.80 832.80 832.80 2.4K
13:52 832.80 832.80 832.80 832.80 3.3K
13:53 832.60 832.60 832.40 832.40 0.9K
13:54 832.40 832.60 832.40 832.60 1.1K
13:55 832.60 832.80 832.60 832.80 0.4K
13:57 832.80 832.80 832.80 832.80 0.2K
14:00 832.20 832.60 832.20 832.60 1.4K
14:01 832.40 832.40 832.40 832.40 2.0K
14:02 832.40 832.40 832.20 832.20 0.3K
14:03 832.40 832.40 832.20 832.40 2.2K
14:04 832.46 832.60 832.46 832.60 0.6K
14:07 833.60 833.60 833.00 833.00 2.5K
14:08 833.20 833.20 832.80 832.80 1.0K
14:10 832.80 832.80 832.80 832.80 0.8K
14:11 832.80 833.00 832.80 833.00 1.0K
14:12 833.40 833.80 833.40 833.80 0.4K
14:14 834.00 834.00 834.00 834.00 0.3K
14:15 834.00 834.00 834.00 834.00 0.3K
14:16 834.00 834.40 834.00 834.20 5.3K
14:17 834.40 834.60 834.40 834.60 0.1K
14:18 834.60 834.60 834.60 834.60 0.3K
14:19 834.40 834.40 834.40 834.40 0.4K
14:20 834.40 834.40 834.40 834.40 0.3K
14:21 834.20 834.40 834.20 834.40 0.8K
14:22 834.60 834.60 834.00 834.00 1.8K
14:23 833.80 833.80 833.60 833.60 0.6K
14:24 833.20 833.20 833.20 833.20 0.1K
14:25 833.20 833.20 833.20 833.20 0.2K
14:26 834.00 834.00 834.00 834.00 0.3K
14:27 834.20 834.20 834.20 834.20 0.6K
14:29 834.20 834.20 834.20 834.20 1.0K
14:30 834.00 834.20 833.00 833.80 8.7K
14:31 834.40 835.20 834.09 835.20 7.1K
14:32 835.20 835.40 834.80 834.80 6.4K
14:33 835.00 835.00 834.60 834.60 2.0K
14:35 834.20 834.80 834.20 834.80 0.8K
14:36 834.40 834.40 834.40 834.40 1.2K
14:37 834.20 834.20 833.80 833.80 2.6K
14:39 833.60 833.60 833.00 833.00 3.0K
14:40 832.80 833.00 832.40 832.40 4.2K
14:41 832.40 832.40 832.00 832.40 10.6K
14:42 832.40 832.60 832.40 832.60 2.7K
14:43 833.20 833.20 833.00 833.20 3.6K
14:44 833.20 833.20 833.00 833.00 1.3K
14:45 833.40 834.00 833.40 833.60 4.8K
14:46 833.80 833.80 833.40 833.40 3.5K
14:47 833.20 833.20 832.60 833.20 6.7K
14:48 833.00 833.40 833.00 833.26 2.6K
14:49 833.40 833.40 833.40 833.40 0.8K
14:50 833.80 834.00 833.60 833.60 5.9K
14:51 833.40 833.80 833.40 833.80 4.5K
14:52 833.80 833.80 833.20 833.20 0.8K
14:53 833.40 833.40 833.40 833.40 0.6K
14:54 833.40 833.40 833.40 833.40 0.1K
14:55 833.40 833.40 833.40 833.40 0.1K
14:56 833.40 833.40 833.00 833.40 1.9K
14:57 833.40 833.40 833.40 833.40 2.7K
14:58 833.60 833.60 833.60 833.60 1.0K
14:59 833.60 833.60 833.60 833.60 0.2K
15:00 834.00 834.00 833.60 833.60 1.0K
15:01 833.80 834.00 833.80 834.00 1.2K
15:02 834.20 834.29 834.20 834.29 1.9K
15:03 834.40 834.40 834.40 834.40 0.1K
15:04 834.80 834.80 834.60 834.60 0.7K
15:05 834.60 835.20 834.60 835.00 3.5K
15:06 834.80 834.80 834.80 834.80 0.3K
15:07 834.60 834.60 834.20 834.20 6.4K
15:08 834.40 834.80 834.40 834.60 1.7K
15:09 834.40 834.40 834.20 834.20 1.9K
15:10 834.20 834.20 834.00 834.00 2.8K
15:11 834.20 834.20 834.20 834.20 0.8K
15:12 834.00 834.00 833.80 833.80 2.1K
15:13 833.80 834.20 833.80 834.00 3.3K
15:14 834.00 834.00 833.80 833.80 1.9K
15:15 833.80 834.00 833.80 834.00 0.6K
15:16 833.80 833.80 833.80 833.80 0.1K
15:17 833.60 834.00 833.60 834.00 2.7K
15:18 834.20 834.20 833.80 833.80 2.0K
15:19 833.60 833.60 833.20 833.20 0.4K
15:20 833.00 833.40 833.00 833.40 2.2K
15:21 833.60 833.60 833.40 833.40 1.2K
15:22 833.20 833.40 833.20 833.40 1.0K
15:24 834.00 834.00 834.00 834.00 0.9K
15:25 834.00 834.40 834.00 834.20 3.7K
15:26 834.40 834.40 834.40 834.40 2.1K
15:27 834.60 834.80 834.60 834.80 0.5K
15:28 834.60 834.60 834.40 834.60 1.6K
15:29 834.60 834.60 834.60 834.60 1.5K
15:30 835.00 835.20 835.00 835.20 0.7K
15:31 835.00 835.00 834.80 834.80 5.1K
15:32 834.60 834.60 834.40 834.40 1.1K
15:33 834.60 834.60 834.60 834.60 1.9K
15:34 835.20 835.20 835.20 835.20 2.6K
15:35 835.20 835.20 835.20 835.20 0.6K
15:36 835.20 835.60 835.20 835.60 0.7K
15:37 836.00 836.40 836.00 836.06 1.8K
15:38 836.20 836.20 836.20 836.20 4.3K
15:39 836.20 836.20 836.20 836.20 1.4K
15:40 835.80 835.80 835.60 835.60 3.0K
15:41 835.60 835.80 835.40 835.40 4.5K
15:42 835.20 835.20 835.20 835.20 0.1K
15:43 835.00 835.00 835.00 835.00 0.1K
15:44 835.00 835.00 831.60 831.60 41.6K
15:45 835.00 835.00 835.00 835.00 0.3K
15:46 835.00 835.00 834.80 834.80 2.8K
15:47 835.00 835.00 835.00 835.00 0.7K
15:48 836.20 836.20 835.60 835.60 7.2K
15:49 835.60 835.80 835.60 835.80 0.6K
15:51 835.80 836.00 835.80 835.80 0.7K
15:52 835.80 835.80 835.80 835.80 0.7K
15:53 836.00 836.60 836.00 836.60 2.9K
15:54 836.60 836.80 836.40 836.80 3.2K
15:55 837.20 837.40 837.10 837.20 3.2K
15:56 837.12 837.60 837.12 837.60 3.0K
15:57 838.00 838.00 838.00 838.00 2.5K
15:58 838.60 838.80 838.00 838.00 13.8K
15:59 838.11 838.40 838.11 838.20 6.1K
16:00 838.60 839.40 838.60 839.40 6.0K
16:01 839.20 840.00 839.20 840.00 9.5K
16:02 840.00 840.20 839.60 839.60 5.4K
16:03 839.60 839.60 839.40 839.52 2.0K
16:04 839.80 839.80 839.32 839.40 3.3K
16:05 839.80 840.80 839.80 840.20 22.9K
16:06 840.60 841.60 840.60 841.00 11.5K
16:07 841.00 841.00 840.40 840.40 4.2K
16:08 840.40 840.60 840.40 840.60 6.0K
16:09 840.60 840.60 839.60 839.60 7.8K
16:10 839.60 840.00 839.60 840.00 6.6K
16:11 839.80 839.80 839.80 839.80 3.0K
16:12 840.00 840.00 839.80 839.80 7.9K
16:13 839.60 839.60 839.60 839.60 9.9K
16:14 839.60 839.80 839.60 839.80 4.3K
16:15 839.60 840.00 839.60 840.00 4.2K
16:16 840.00 840.00 839.60 839.60 2.9K
16:17 839.60 839.60 839.60 839.60 3.4K
16:18 839.60 839.80 839.40 839.60 4.6K
16:19 839.60 839.60 839.40 839.40 4.6K
16:20 839.40 839.40 839.40 839.40 3.8K
16:21 839.40 839.80 838.70 838.80 19.6K
16:22 839.00 839.00 839.00 839.00 1.1K
16:23 839.00 839.00 839.00 839.00 2.7K
16:24 839.00 839.40 839.00 839.40 6.3K
16:25 839.80 839.80 839.40 839.60 10.3K
16:26 839.60 839.60 839.40 839.40 4.3K
16:27 839.40 839.60 839.40 839.60 3.8K
16:28 839.60 839.60 839.30 839.60 3.1K
16:29 839.60 839.60 839.20 839.20 8.4K
16:35 839.00 839.00 839.00 839.00 1,989.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available