WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 835.20 835.23 835.00 835.00 2.0K
08:01 835.60 836.20 835.60 836.20 1.4K
08:02 838.00 838.00 838.00 838.00 0.1K
08:05 837.60 837.60 837.60 837.60 0.2K
08:08 838.20 838.20 838.20 838.20 0.2K
08:09 837.80 838.60 837.80 838.32 3.2K
08:10 838.80 839.00 838.80 839.00 0.8K
08:11 840.00 840.00 839.80 839.80 1.5K
08:12 840.00 840.00 840.00 840.00 0.2K
08:14 840.00 840.00 840.00 840.00 0.0K
08:15 841.20 841.20 841.20 841.20 0.0K
08:16 841.40 841.40 841.00 841.00 1.9K
08:17 839.80 839.80 839.20 839.80 3.1K
08:18 838.40 838.40 838.20 838.20 1.6K
08:19 837.40 837.40 837.40 837.40 0.0K
08:20 836.60 837.00 836.60 837.00 5.4K
08:22 837.20 837.20 837.20 837.20 1.3K
08:23 837.20 837.20 837.20 837.20 0.0K
08:24 837.40 837.40 837.40 837.40 0.7K
08:25 837.40 837.40 837.40 837.40 0.7K
08:26 837.20 837.60 837.20 837.20 0.8K
08:27 836.60 836.60 836.60 836.60 0.5K
08:28 836.80 836.80 836.80 836.80 0.2K
08:29 836.60 836.60 836.60 836.60 0.1K
08:30 836.40 836.74 836.40 836.40 4.5K
08:31 837.40 837.80 837.00 837.00 1.7K
08:33 837.89 837.89 837.89 837.89 3.6K
08:34 837.80 838.00 837.40 837.40 5.6K
08:35 837.40 837.40 837.20 837.20 0.2K
08:36 837.00 837.00 837.00 837.00 0.5K
08:37 836.80 836.80 836.60 836.76 2.7K
08:38 837.00 837.00 836.80 836.80 0.9K
08:39 837.00 837.00 837.00 837.00 0.1K
08:40 837.40 837.40 837.20 837.40 1.4K
08:41 838.40 838.40 837.80 837.80 7.3K
08:42 837.80 838.20 837.80 838.20 2.2K
08:43 837.60 837.60 837.60 837.60 0.0K
08:48 838.00 838.20 838.00 838.20 0.5K
08:50 838.60 838.80 838.40 838.80 3.1K
08:51 839.40 839.40 839.40 839.40 0.1K
08:52 839.80 839.80 839.80 839.80 0.2K
08:54 840.20 840.20 840.20 840.20 0.0K
08:56 840.40 840.40 840.40 840.40 0.3K
08:57 840.60 840.60 840.60 840.60 0.2K
08:59 840.20 840.20 840.20 840.20 0.1K
09:02 840.60 840.60 840.60 840.60 1.0K
09:04 841.20 841.20 841.20 841.20 0.2K
09:05 841.40 841.40 841.40 841.40 0.3K
09:06 841.19 841.19 841.19 841.19 2.0K
09:10 842.00 842.00 841.40 841.40 3.0K
09:11 841.00 841.20 841.00 841.20 1.3K
09:12 840.40 840.40 840.40 840.40 0.2K
09:14 840.40 840.40 840.20 840.20 0.1K
09:15 840.00 840.00 840.00 840.00 0.1K
09:17 839.80 839.80 839.80 839.80 0.0K
09:18 840.00 840.00 840.00 840.00 0.8K
09:20 839.40 839.80 839.40 839.80 0.8K
09:21 839.60 839.60 839.60 839.60 0.1K
09:23 839.38 839.80 839.38 839.80 0.9K
09:25 839.58 839.58 839.58 839.58 0.1K
09:27 839.80 839.80 839.80 839.80 2.1K
09:28 839.80 839.80 839.80 839.80 0.5K
09:29 840.77 840.77 840.77 840.77 0.9K
09:30 840.80 840.80 840.80 840.80 0.5K
09:32 840.77 840.77 840.77 840.77 0.3K
09:36 843.00 843.20 842.88 843.20 0.7K
09:37 843.20 843.20 843.20 843.20 0.2K
09:38 842.80 842.80 842.80 842.80 0.2K
09:40 842.80 842.80 842.80 842.80 0.3K
09:41 843.00 843.00 843.00 843.00 1.0K
09:42 842.81 842.81 842.81 842.81 7.0K
09:43 843.20 843.20 843.00 843.00 0.4K
09:45 842.60 842.60 842.40 842.40 0.4K
09:46 842.60 842.60 842.60 842.60 0.1K
09:48 842.40 842.40 842.40 842.40 0.4K
09:49 842.60 842.60 842.60 842.60 0.2K
09:50 843.00 843.00 842.80 842.80 0.4K
09:51 842.60 842.60 842.00 842.00 0.9K
09:52 842.00 842.40 842.00 842.40 1.6K
09:54 844.00 844.00 844.00 844.00 1.5K
09:55 844.20 844.40 844.20 844.40 2.8K
09:56 843.80 843.80 843.80 843.80 0.2K
09:57 844.00 844.00 843.60 843.60 0.6K
09:58 843.60 843.60 843.60 843.60 1.2K
10:00 844.00 844.00 843.80 844.00 0.3K
10:01 844.40 844.60 844.40 844.40 1.6K
10:02 843.80 843.80 843.40 843.40 0.6K
10:03 843.80 844.20 843.80 844.20 1.9K
10:04 844.00 844.00 844.00 844.00 0.2K
10:05 843.80 843.80 843.80 843.80 0.3K
10:06 844.00 844.00 844.00 844.00 1.3K
10:07 843.80 843.80 843.40 843.60 5.1K
10:08 843.40 843.40 843.00 843.00 2.1K
10:09 843.40 843.40 843.40 843.40 0.6K
10:15 841.80 841.80 840.60 840.60 234.0K
10:17 840.20 840.20 840.20 840.20 12.0K
10:21 839.00 839.00 838.80 838.80 0.8K
10:22 839.80 840.40 839.80 840.40 1.0K
10:23 840.00 840.00 840.00 840.00 0.5K
10:24 840.60 840.60 840.60 840.60 0.6K
10:25 840.80 840.80 840.80 840.80 0.0K
10:27 840.40 840.40 840.40 840.40 0.5K
10:28 840.80 840.80 840.80 840.80 0.2K
10:30 840.60 840.60 840.60 840.60 0.3K
10:34 841.20 841.20 841.20 841.20 0.2K
10:35 840.95 840.95 840.95 840.95 0.1K
10:38 841.40 841.40 841.40 841.40 0.1K
10:39 841.20 841.20 841.20 841.20 0.5K
10:40 841.20 841.20 841.20 841.20 0.2K
10:41 841.60 841.60 841.60 841.60 0.1K
10:42 841.20 841.20 841.20 841.20 0.2K
10:43 841.20 841.40 841.20 841.40 0.7K
10:44 841.00 841.20 841.00 841.20 0.7K
10:45 841.60 841.60 841.60 841.60 0.1K
10:46 842.00 842.60 842.00 842.60 0.8K
10:47 842.40 842.40 842.40 842.40 0.2K
10:48 842.40 842.40 842.40 842.40 0.1K
10:49 842.60 842.60 842.60 842.60 0.4K
10:50 842.96 842.96 842.60 842.60 0.3K
10:51 842.40 842.60 842.40 842.60 0.7K
10:52 842.40 842.40 842.40 842.40 0.7K
10:53 842.20 842.40 842.20 842.40 0.4K
10:54 842.20 842.20 841.80 841.80 0.7K
10:55 841.80 841.80 841.80 841.80 1.0K
10:56 842.00 842.00 842.00 842.00 1.0K
10:57 842.20 842.20 841.96 841.96 2.7K
10:58 841.94 842.20 841.94 842.00 5.5K
10:59 842.20 842.20 842.20 842.20 0.5K
11:00 841.60 841.80 841.60 841.80 1.1K
11:01 841.80 841.80 841.80 841.80 0.2K
11:02 841.80 841.80 841.80 841.80 0.6K
11:03 841.80 841.80 841.80 841.80 0.3K
11:08 841.80 841.80 841.60 841.60 1.9K
11:09 841.20 841.20 841.20 841.20 0.6K
11:10 841.20 841.20 840.80 840.80 1.6K
11:12 840.60 840.60 840.60 840.60 0.7K
11:15 840.60 840.60 840.60 840.60 1.1K
11:16 840.60 840.60 840.60 840.60 0.7K
11:19 840.40 840.40 840.20 840.20 0.5K
11:20 840.06 840.06 840.00 840.00 1.7K
11:21 839.60 839.60 839.60 839.60 0.2K
11:22 839.60 839.80 839.60 839.80 0.6K
11:24 840.00 840.00 839.60 839.60 0.7K
11:26 839.71 839.71 839.71 839.71 0.1K
11:28 840.00 840.00 839.61 839.61 1.5K
11:30 840.00 840.00 839.60 839.60 0.5K
11:31 839.60 839.60 839.60 839.60 1.0K
11:33 839.40 839.40 839.40 839.40 0.5K
11:35 839.60 839.60 839.60 839.60 0.1K
11:37 839.80 840.00 839.80 840.00 1.8K
11:39 840.00 840.00 840.00 840.00 0.3K
11:40 840.00 840.00 840.00 840.00 0.0K
11:42 840.00 840.00 839.80 839.80 0.3K
11:47 839.40 839.40 839.40 839.40 0.3K
11:48 839.40 839.40 839.40 839.40 0.2K
11:50 839.40 839.40 839.20 839.20 0.1K
11:51 839.00 839.00 838.40 838.60 0.8K
11:53 838.91 838.91 838.91 838.91 0.5K
11:54 838.80 838.80 838.80 838.80 0.7K
11:58 838.40 838.40 838.40 838.40 1.8K
11:59 838.20 838.20 837.60 838.00 3.4K
12:00 838.00 838.20 837.80 838.20 0.6K
12:03 838.60 838.60 838.40 838.40 0.6K
12:04 838.60 838.80 838.60 838.80 0.7K
12:05 839.00 839.00 839.00 839.00 1.1K
12:07 839.20 839.20 839.20 839.20 0.1K
12:08 839.00 839.00 839.00 839.00 0.1K
12:09 839.40 839.40 839.40 839.40 0.2K
12:10 839.60 839.60 839.60 839.60 1.2K
12:12 839.20 839.20 839.20 839.20 0.7K
12:13 839.40 839.40 839.40 839.40 2.0K
12:14 839.60 839.60 839.60 839.60 0.6K
12:15 839.60 839.60 839.40 839.60 0.5K
12:17 839.40 839.40 839.40 839.40 0.1K
12:21 839.20 839.20 839.20 839.20 0.1K
12:22 839.40 839.40 839.40 839.40 0.1K
12:23 839.00 839.00 839.00 839.00 0.5K
12:24 838.80 838.80 838.80 838.80 0.4K
12:26 839.00 839.00 838.40 838.40 0.8K
12:29 838.80 838.80 838.80 838.80 0.5K
12:31 838.80 838.80 838.80 838.80 0.2K
12:33 839.20 839.20 839.20 839.20 0.1K
12:36 839.20 839.20 839.20 839.20 0.2K
12:39 839.80 839.80 839.80 839.80 0.2K
12:40 840.00 840.00 840.00 840.00 0.6K
12:42 840.60 840.60 840.60 840.60 0.3K
12:45 840.60 840.80 840.60 840.80 0.9K
12:46 840.80 840.80 840.80 840.80 0.1K
12:47 840.81 841.20 840.80 841.20 3.1K
12:48 841.40 841.40 841.40 841.40 110.5K
12:49 841.20 841.20 841.20 841.20 0.6K
12:51 840.80 840.80 840.80 840.80 0.0K
12:52 840.60 840.60 840.60 840.60 0.6K
12:53 840.80 840.80 840.77 840.77 0.7K
12:54 840.80 840.80 840.80 840.80 0.2K
12:55 841.00 841.00 840.80 840.80 0.8K
12:56 840.60 840.60 840.60 840.60 0.6K
12:57 840.60 840.60 840.60 840.60 0.0K
13:00 839.80 840.40 839.80 840.40 3.9K
13:02 840.20 840.20 840.20 840.20 0.2K
13:04 840.40 840.40 840.40 840.40 0.2K
13:05 840.60 840.60 840.40 840.40 0.5K
13:10 840.20 840.60 840.20 840.40 0.8K
13:12 840.00 840.00 839.84 839.84 0.8K
13:14 839.80 839.80 839.60 839.60 0.2K
13:16 839.60 839.60 839.60 839.60 0.2K
13:17 838.80 838.80 838.80 838.80 0.5K
13:19 838.40 838.40 838.40 838.40 0.2K
13:22 838.20 838.20 837.80 838.02 1.4K
13:27 838.40 838.40 838.40 838.40 0.6K
13:29 838.60 838.60 838.60 838.60 0.1K
13:30 838.00 838.00 838.00 838.00 1.0K
13:33 838.60 838.60 838.60 838.60 0.1K
13:35 838.80 838.80 838.80 838.80 0.4K
13:36 838.82 839.00 838.82 839.00 2.0K
13:39 839.40 839.40 839.40 839.40 0.5K
13:42 839.60 840.12 839.60 840.12 2.1K
13:43 839.80 839.80 839.80 839.80 1.0K
13:48 839.44 839.44 839.44 839.44 0.1K
13:49 839.20 839.20 839.20 839.20 0.2K
13:51 839.24 839.24 839.00 839.00 2.0K
13:52 838.80 838.80 838.80 838.80 0.4K
13:54 839.00 839.00 839.00 839.00 0.5K
13:55 839.40 839.40 839.40 839.40 0.0K
13:56 839.20 839.20 839.20 839.20 0.0K
13:58 839.20 839.20 839.20 839.20 0.5K
14:00 839.60 840.20 839.60 840.20 0.9K
14:01 840.40 840.40 840.40 840.40 0.0K
14:03 840.20 840.40 840.20 840.40 1.1K
14:06 840.40 840.40 840.20 840.20 0.3K
14:08 840.60 840.60 840.40 840.40 0.1K
14:11 839.80 839.80 839.40 839.40 2.8K
14:12 839.40 839.40 839.40 839.40 0.6K
14:14 839.60 839.60 839.60 839.60 0.5K
14:16 839.80 840.00 839.80 840.00 0.1K
14:17 840.00 840.40 840.00 840.20 1.7K
14:18 840.60 840.60 840.60 840.60 0.5K
14:20 840.60 840.60 840.60 840.60 0.1K
14:21 841.00 841.20 841.00 841.20 2.5K
14:22 841.00 841.00 841.00 841.00 0.0K
14:23 841.20 841.21 841.20 841.21 1.0K
14:24 841.16 841.16 841.16 841.16 1.4K
14:25 840.80 840.80 840.20 840.20 2.9K
14:26 840.00 840.00 840.00 840.00 0.4K
14:27 840.00 840.00 840.00 840.00 0.5K
14:28 840.20 840.20 840.00 840.00 2.2K
14:29 839.80 839.80 839.80 839.80 0.2K
14:30 840.20 840.20 840.00 840.00 3.9K
14:31 840.00 840.80 840.00 840.20 5.5K
14:32 840.20 840.40 839.40 839.40 5.6K
14:33 839.40 839.60 839.40 839.60 0.9K
14:34 840.00 840.00 839.40 839.60 3.3K
14:35 839.20 839.20 839.00 839.00 1.8K
14:36 839.20 839.20 839.20 839.20 0.4K
14:37 838.60 839.00 838.40 838.60 2.1K
14:38 838.60 839.00 838.40 839.00 4.6K
14:40 839.20 839.20 839.20 839.20 0.4K
14:41 839.60 839.60 839.20 839.20 3.7K
14:42 839.80 839.80 839.60 839.60 1.5K
14:44 838.60 838.60 838.60 838.60 0.2K
14:45 838.40 838.40 838.40 838.40 0.5K
14:46 838.40 838.40 838.00 838.00 0.7K
14:47 837.60 837.80 837.60 837.80 0.8K
14:48 836.60 837.20 836.60 836.80 1.8K
14:49 837.40 837.80 837.40 837.80 1.8K
14:50 837.80 837.80 837.40 837.60 2.3K
14:52 837.60 837.60 837.60 837.60 0.2K
14:53 837.80 837.80 837.40 837.40 4.4K
14:54 837.00 837.20 836.40 836.40 1.4K
14:55 836.60 836.80 836.60 836.60 2.1K
14:56 836.22 836.22 835.80 835.80 2.4K
14:57 835.40 835.40 835.40 835.40 0.3K
14:58 835.20 835.20 835.20 835.20 0.2K
14:59 835.40 835.40 835.40 835.40 1.0K
15:00 834.00 834.00 834.00 834.00 6.2K
15:01 833.80 833.80 832.40 832.40 7.6K
15:02 832.40 832.60 832.00 832.00 5.3K
15:03 832.20 832.20 831.60 832.00 5.1K
15:04 832.40 832.40 831.60 831.60 1.7K
15:05 831.20 831.60 831.20 831.40 3.2K
15:06 831.40 831.60 831.00 831.20 6.0K
15:07 831.40 831.40 830.80 830.80 4.7K
15:08 831.20 831.40 831.20 831.20 4.4K
15:09 830.20 830.60 829.80 829.80 2.5K
15:10 830.20 830.20 828.20 828.60 19.3K
15:11 828.20 829.00 828.20 828.20 13.1K
15:12 828.20 828.80 825.20 825.20 52.0K
15:13 823.80 825.20 823.80 824.80 25.3K
15:14 825.00 825.28 825.00 825.12 6.5K
15:15 825.60 826.80 825.60 826.60 10.5K
15:16 827.00 827.20 825.00 825.00 4.5K
15:17 825.20 825.20 824.60 824.80 3.3K
15:18 824.80 824.80 824.40 824.54 3.5K
15:19 824.60 824.60 823.40 823.60 3.2K
15:20 823.40 823.67 822.20 822.20 6.7K
15:21 822.60 823.00 822.40 822.40 2.1K
15:22 822.20 822.20 820.40 821.00 10.9K
15:23 820.20 821.60 820.20 821.60 14.9K
15:24 821.80 822.40 821.80 822.00 4.5K
15:25 822.60 823.00 821.60 822.20 10.8K
15:26 822.60 823.20 822.60 823.20 4.8K
15:27 823.00 823.00 822.60 822.60 2.1K
15:28 822.80 823.20 822.80 823.20 4.3K
15:29 822.80 822.80 821.00 821.20 6.9K
15:30 821.00 822.00 821.00 822.00 7.3K
15:31 822.60 822.60 821.60 822.00 4.3K
15:32 822.20 822.20 821.40 821.40 4.1K
15:33 821.40 821.40 820.80 821.20 7.0K
15:34 820.40 820.60 819.80 819.80 3.3K
15:35 819.60 819.60 819.40 819.40 1.0K
15:36 818.20 818.40 817.40 818.40 32.4K
15:37 818.20 818.80 817.80 817.80 3.9K
15:38 818.20 818.40 818.20 818.40 1.9K
15:39 817.80 817.80 816.00 816.40 9.6K
15:40 816.40 817.20 815.20 815.60 20.2K
15:41 815.40 815.40 813.80 814.40 11.3K
15:42 814.00 815.80 814.00 814.80 34.2K
15:43 814.00 814.00 809.80 809.80 77.3K
15:44 809.20 811.85 807.20 811.85 43.3K
15:45 812.20 812.20 809.20 809.20 41.5K
15:46 809.20 809.80 808.00 808.00 38.6K
15:47 808.40 812.20 808.40 811.80 22.3K
15:48 812.20 812.40 810.00 810.20 31.5K
15:49 810.80 810.80 809.20 809.40 10.3K
15:50 809.60 810.80 809.60 810.80 8.5K
15:51 810.20 810.20 808.40 809.20 10.8K
15:52 809.20 809.64 808.40 808.40 6.3K
15:53 808.40 808.80 806.80 807.00 10.3K
15:54 807.00 807.00 806.00 806.40 8.4K
15:55 807.05 808.60 807.05 808.40 16.2K
15:56 808.40 809.00 808.00 809.00 6.4K
15:57 807.40 807.80 805.40 805.40 13.6K
15:58 805.40 806.40 805.40 806.20 7.0K
15:59 807.00 807.80 806.60 807.80 3.8K
16:00 807.80 808.60 807.80 808.40 5.5K
16:01 807.80 807.80 807.40 807.80 3.9K
16:02 808.00 808.00 808.00 808.00 0.9K
16:03 807.60 808.60 807.60 808.00 4.9K
16:04 808.80 810.20 808.80 809.20 8.9K
16:05 809.80 810.20 809.40 809.40 1.8K
16:06 810.00 811.80 810.00 810.60 41.1K
16:07 810.20 811.20 810.00 811.20 10.1K
16:08 811.40 811.60 811.40 811.60 1.5K
16:09 812.80 813.90 812.80 813.90 3.2K
16:10 813.81 814.60 813.81 814.60 1.5K
16:11 814.80 815.00 814.40 814.40 4.1K
16:12 814.00 814.00 813.40 813.80 1.7K
16:13 814.20 814.80 813.80 813.80 8.1K
16:14 812.40 813.00 812.40 813.00 4.8K
16:15 811.80 812.80 811.80 812.80 7.6K
16:16 813.00 814.20 813.00 814.20 1.1K
16:17 814.60 815.20 814.60 815.20 1.8K
16:18 814.94 814.94 814.94 814.94 0.4K
16:19 815.00 815.80 815.00 815.80 3.3K
16:20 815.60 815.60 815.00 815.20 1.8K
16:21 816.00 816.20 816.00 816.20 4.8K
16:22 816.80 817.20 816.80 817.20 5.1K
16:23 816.80 816.80 816.80 816.80 1.3K
16:24 817.20 817.60 817.20 817.60 3.7K
16:25 818.00 818.00 817.60 817.60 3.9K
16:26 816.80 816.80 816.40 816.40 2.3K
16:27 816.00 816.80 816.00 816.80 1.9K
16:28 816.80 817.00 816.40 817.00 4.8K
16:29 816.80 817.20 816.60 816.80 5.1K
16:35 823.20 823.20 823.20 823.20 2,153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available