WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 822.60 822.60 822.60 822.60 6.9K
08:01 820.00 820.00 820.00 820.00 0.0K
08:04 820.40 820.40 819.40 819.60 4.1K
08:05 819.60 821.20 819.60 820.20 5.1K
08:06 820.20 820.80 819.00 819.00 5.9K
08:07 819.20 820.20 819.00 819.85 2.4K
08:08 818.80 819.60 818.80 819.60 1.4K
08:09 819.80 820.00 819.40 819.60 3.3K
08:10 819.00 819.00 818.60 818.60 0.3K
08:11 818.00 818.00 817.60 817.60 1.3K
08:12 816.80 817.20 816.80 817.20 1.4K
08:13 817.00 817.00 817.00 817.00 1.8K
08:14 816.80 818.00 816.80 818.00 1.0K
08:15 817.60 819.00 817.40 819.00 5.5K
08:16 818.20 819.80 818.20 819.80 6.0K
08:18 819.20 819.20 819.20 819.20 0.3K
08:19 818.80 818.80 818.80 818.80 0.0K
08:20 819.00 819.00 819.00 819.00 0.3K
08:21 819.40 819.40 819.00 819.00 0.3K
08:22 819.60 819.60 819.60 819.60 0.4K
08:23 819.20 819.20 819.00 819.00 0.8K
08:26 818.20 818.20 818.20 818.20 0.4K
08:27 817.80 817.80 817.80 817.80 0.7K
08:28 817.60 818.20 817.60 818.20 1.3K
08:30 817.40 817.40 817.20 817.20 2.9K
08:31 817.60 817.60 817.60 817.60 0.9K
08:32 817.00 817.00 817.00 817.00 0.0K
08:34 817.20 817.20 817.20 817.20 1.1K
08:36 818.20 818.20 818.20 818.20 0.1K
08:37 818.20 818.42 818.20 818.42 0.7K
08:39 817.60 817.60 817.60 817.60 0.3K
08:41 818.00 818.00 818.00 818.00 0.5K
08:45 817.60 817.60 817.40 817.40 0.8K
08:46 817.80 817.80 817.80 817.80 0.1K
08:47 817.80 817.80 817.80 817.80 0.8K
08:48 818.00 818.00 818.00 818.00 0.1K
08:49 817.80 817.80 817.80 817.80 0.3K
08:50 818.80 818.80 818.80 818.80 0.6K
08:51 818.20 818.20 818.20 818.20 0.2K
08:55 818.00 818.00 817.60 817.60 0.3K
08:56 817.80 817.80 817.80 817.80 0.1K
08:57 817.40 817.40 817.40 817.40 0.8K
09:00 817.20 817.31 817.20 817.31 0.3K
09:01 817.00 817.00 817.00 817.00 1.8K
09:03 817.40 817.40 817.40 817.40 0.2K
09:04 817.80 817.80 817.80 817.80 0.1K
09:08 818.40 818.40 818.00 818.00 0.2K
09:09 817.60 817.60 817.40 817.40 0.7K
09:10 817.20 818.40 817.20 818.40 5.8K
09:11 818.20 818.20 817.80 818.00 2.6K
09:12 817.80 817.80 817.80 817.80 2.1K
09:14 817.60 817.60 817.60 817.60 1.7K
09:15 818.00 818.00 817.80 818.00 5.2K
09:16 818.00 818.00 818.00 818.00 0.7K
09:17 817.80 817.80 817.80 817.80 0.6K
09:18 817.80 817.80 817.80 817.80 0.3K
09:19 817.80 817.80 816.80 817.20 4.6K
09:20 816.60 816.60 816.00 816.00 0.2K
09:21 816.20 816.20 816.20 816.20 0.6K
09:22 816.30 816.30 816.00 816.00 7.3K
09:23 815.80 816.20 815.79 815.79 50.2K
09:25 815.00 815.00 814.89 814.89 0.8K
09:27 813.60 814.20 813.60 814.20 3.6K
09:28 814.40 814.40 814.40 814.40 0.1K
09:30 813.80 814.20 813.80 814.20 0.8K
09:31 813.62 813.80 813.62 813.80 7.4K
09:33 813.60 813.60 813.60 813.60 0.4K
09:35 814.00 814.00 814.00 814.00 0.8K
09:36 813.60 813.60 813.60 813.60 0.2K
09:37 814.00 814.00 814.00 814.00 0.1K
09:40 813.00 813.00 812.80 813.00 0.2K
09:42 814.60 814.60 814.20 814.29 7.5K
09:44 814.20 814.20 814.20 814.20 0.1K
09:45 814.60 815.40 814.60 815.40 0.2K
09:46 814.80 814.80 814.80 814.80 0.4K
09:47 814.60 814.60 814.60 814.60 0.0K
09:49 814.60 815.00 814.60 815.00 0.5K
09:52 814.80 814.80 814.80 814.80 0.2K
09:53 814.80 816.00 814.80 816.00 1.0K
09:55 816.80 816.80 816.00 816.00 10.2K
09:56 815.60 816.00 815.40 815.80 31.8K
09:57 816.00 816.00 815.20 816.00 58.8K
09:58 815.78 815.78 815.78 815.78 85.5K
09:59 816.20 816.40 816.20 816.20 1.2K
10:00 816.20 816.20 816.20 816.20 0.0K
10:02 816.20 816.40 816.20 816.40 3.8K
10:03 817.40 817.40 817.00 817.00 2.6K
10:04 816.60 816.60 816.60 816.60 24.8K
10:05 816.48 817.60 816.48 817.60 8.8K
10:09 817.00 817.00 817.00 817.00 0.4K
10:10 816.20 816.20 815.80 815.80 0.0K
10:12 815.60 815.60 815.14 815.46 1.5K
10:14 815.60 815.60 815.60 815.60 0.6K
10:15 815.60 815.60 815.60 815.60 0.0K
10:17 815.90 815.90 815.90 815.90 0.1K
10:20 815.80 815.80 815.60 815.60 0.1K
10:21 815.80 815.80 815.80 815.80 0.1K
10:24 815.80 816.00 815.80 816.00 0.7K
10:26 816.00 816.00 816.00 816.00 0.2K
10:29 816.20 816.20 816.20 816.20 0.2K
10:30 816.10 816.10 816.10 816.10 0.5K
10:31 816.60 816.60 816.60 816.60 0.1K
10:32 816.60 816.60 816.60 816.60 0.0K
10:35 817.00 817.00 817.00 817.00 0.3K
10:36 817.20 817.20 817.20 817.20 0.2K
10:39 817.20 817.20 817.20 817.20 0.1K
10:40 817.00 817.00 817.00 817.00 0.2K
10:41 817.60 817.60 817.36 817.36 1.6K
10:43 817.40 817.40 817.40 817.40 0.1K
10:47 818.00 818.00 818.00 818.00 0.3K
10:48 817.80 817.80 817.80 817.80 0.2K
10:49 818.04 818.04 817.80 818.00 1.6K
10:51 818.20 818.60 818.20 818.60 1.9K
10:52 818.60 818.60 818.60 818.60 0.5K
10:54 818.60 819.60 818.60 819.60 4.8K
10:55 819.40 820.00 819.40 819.80 0.9K
10:56 820.00 820.60 820.00 820.40 2.4K
10:58 820.60 820.60 820.20 820.20 1.4K
10:59 820.40 820.40 820.00 820.00 0.9K
11:00 820.40 820.60 820.40 820.60 0.4K
11:01 820.60 820.60 820.60 820.60 0.8K
11:03 821.20 821.20 820.96 820.96 0.5K
11:06 820.60 820.60 820.60 820.60 0.5K
11:07 821.20 821.20 821.20 821.20 0.4K
11:10 821.40 821.40 821.40 821.40 0.7K
11:12 822.00 822.00 822.00 822.00 0.4K
11:14 821.80 822.40 821.80 822.40 0.2K
11:15 821.20 821.40 821.00 821.40 1.6K
11:17 821.80 821.80 821.80 821.80 0.0K
11:18 822.60 822.60 822.60 822.60 0.1K
11:22 822.12 822.12 822.12 822.12 1.0K
11:25 822.60 822.60 822.40 822.40 0.7K
11:32 822.60 822.80 822.60 822.80 0.7K
11:33 822.40 822.40 822.40 822.40 0.0K
11:34 822.20 822.20 822.20 822.20 0.0K
11:35 822.40 822.40 822.00 822.00 0.2K
11:37 822.00 822.00 822.00 822.00 0.5K
11:38 821.40 821.40 821.40 821.40 0.1K
11:40 822.40 822.40 822.40 822.40 0.4K
11:41 822.80 822.80 822.80 822.80 0.4K
11:42 823.20 823.20 823.20 823.20 0.2K
11:43 822.80 822.80 822.80 822.80 0.4K
11:46 822.80 822.80 822.80 822.80 0.2K
11:51 823.00 823.00 823.00 823.00 0.2K
11:52 823.20 823.20 823.20 823.20 0.2K
11:57 823.38 823.38 823.38 823.38 0.0K
11:58 823.20 823.20 823.20 823.20 0.3K
11:59 823.60 823.60 823.60 823.60 0.2K
12:00 823.80 823.80 823.80 823.80 0.4K
12:01 823.60 823.60 823.60 823.60 0.0K
12:02 824.20 824.20 824.00 824.00 1.2K
12:04 824.80 824.80 824.80 824.80 0.1K
12:05 824.80 825.00 824.80 824.80 2.9K
12:06 825.20 825.31 825.20 825.31 3.0K
12:09 824.90 824.90 824.90 824.90 2.0K
12:10 825.00 825.40 825.00 825.40 0.1K
12:11 825.40 825.60 825.40 825.60 1.2K
12:12 825.40 825.40 825.40 825.40 0.1K
12:14 825.20 825.20 825.20 825.20 0.3K
12:15 825.00 825.00 825.00 825.00 1.0K
12:16 825.20 825.20 825.20 825.20 0.4K
12:20 825.80 825.80 825.80 825.80 0.2K
12:23 826.40 826.50 826.40 826.50 1.4K
12:25 826.00 826.00 826.00 826.00 0.9K
12:30 826.20 826.20 826.20 826.20 0.3K
12:34 826.00 826.00 826.00 826.00 0.3K
12:35 825.80 826.00 825.80 826.00 0.6K
12:40 826.00 826.00 826.00 826.00 0.1K
12:43 825.80 825.80 825.80 825.80 0.2K
12:46 826.00 826.00 826.00 826.00 0.0K
12:47 825.96 826.20 825.96 826.20 1.7K
12:51 825.60 825.60 825.60 825.60 0.0K
12:52 826.20 826.20 826.20 826.20 0.0K
13:00 826.00 826.00 826.00 826.00 0.3K
13:01 826.00 826.00 826.00 826.00 0.1K
13:02 826.40 826.40 826.40 826.40 0.2K
13:04 826.60 826.76 826.60 826.60 0.7K
13:06 826.60 826.60 826.60 826.60 0.6K
13:07 826.60 827.00 826.60 827.00 1.0K
13:08 826.60 826.60 826.60 826.60 0.4K
13:10 826.60 826.80 826.60 826.80 1.0K
13:12 827.00 827.00 827.00 827.00 0.3K
13:13 827.20 827.20 826.80 827.00 1.4K
13:14 827.20 827.20 827.20 827.20 0.3K
13:15 827.00 827.00 827.00 827.00 0.4K
13:17 827.20 827.20 827.00 827.00 3.9K
13:18 827.20 827.20 827.20 827.20 0.2K
13:19 827.00 827.20 827.00 827.20 0.5K
13:20 827.40 827.40 827.40 827.40 1.0K
13:22 827.80 827.80 827.80 827.80 0.9K
13:25 828.00 828.40 828.00 828.40 0.9K
13:26 828.00 828.20 828.00 828.20 1.0K
13:27 828.00 828.20 828.00 828.20 1.6K
13:29 828.00 828.00 828.00 828.00 0.4K
13:30 828.40 828.40 828.40 828.40 0.7K
13:32 828.60 828.60 828.60 828.60 0.0K
13:34 828.80 828.80 828.80 828.80 2.7K
13:35 828.60 828.60 828.40 828.60 2.4K
13:38 828.20 828.20 828.20 828.20 0.4K
13:39 828.00 828.00 827.80 827.80 3.6K
13:40 827.60 827.60 827.60 827.60 0.5K
13:41 827.40 827.40 827.40 827.40 0.4K
13:43 827.20 827.20 827.20 827.20 2.9K
13:44 827.00 827.00 827.00 827.00 0.5K
13:46 826.72 827.00 826.72 827.00 2.9K
13:47 826.60 826.60 826.60 826.60 0.4K
13:48 826.40 826.40 826.40 826.40 0.0K
13:50 826.40 826.40 826.40 826.40 0.5K
13:51 826.40 826.40 826.40 826.40 0.6K
13:52 826.60 826.60 826.60 826.60 0.4K
13:55 826.80 826.80 826.80 826.80 0.7K
13:56 826.80 826.80 826.80 826.80 0.0K
13:57 827.00 827.20 827.00 827.20 0.9K
13:58 826.80 827.20 826.80 827.20 0.6K
14:02 827.00 827.00 827.00 827.00 1.2K
14:04 827.20 827.40 827.20 827.40 1.0K
14:07 828.40 828.40 828.40 828.40 0.9K
14:08 828.20 828.20 828.20 828.20 0.9K
14:09 828.60 829.00 828.60 829.00 2.2K
14:10 828.80 828.80 828.60 828.60 1.8K
14:11 828.80 828.80 828.80 828.80 0.2K
14:14 828.80 828.80 828.80 828.80 0.6K
14:18 828.60 828.60 828.20 828.20 1.5K
14:19 828.40 828.60 828.40 828.60 0.7K
14:23 828.60 828.60 828.40 828.40 1.4K
14:24 828.80 828.80 828.80 828.80 2.2K
14:25 829.20 829.20 829.20 829.20 0.2K
14:26 828.60 828.60 828.60 828.60 1.7K
14:28 828.60 828.80 828.60 828.80 0.8K
14:29 829.00 829.00 829.00 829.00 0.2K
14:30 828.80 828.80 828.70 828.80 1.3K
14:31 828.80 828.80 828.80 828.80 1.0K
14:32 828.80 829.00 828.80 829.00 0.6K
14:34 829.60 829.80 829.60 829.80 5.6K
14:35 829.40 829.60 829.40 829.60 4.3K
14:36 829.60 829.60 829.60 829.60 4.3K
14:37 829.60 829.60 829.60 829.60 1.5K
14:38 829.60 829.60 829.20 829.20 2.3K
14:39 829.40 829.40 829.00 829.40 2.7K
14:40 830.00 830.40 830.00 830.20 0.9K
14:41 830.40 830.40 830.40 830.40 1.0K
14:42 830.40 830.40 830.40 830.40 0.7K
14:43 830.40 830.40 830.40 830.40 0.6K
14:45 831.00 831.00 830.40 830.60 7.9K
14:46 830.60 830.60 830.60 830.60 0.4K
14:47 830.40 830.40 830.20 830.40 1.5K
14:48 830.40 830.80 830.40 830.80 5.5K
14:49 831.00 831.26 831.00 831.26 4.3K
14:50 831.40 831.40 830.00 830.00 7.5K
14:52 829.80 829.80 829.80 829.80 0.3K
14:53 829.80 829.80 829.80 829.80 1.7K
14:55 830.00 831.00 830.00 831.00 3.0K
14:56 831.00 831.00 830.60 831.00 2.9K
14:57 830.60 830.60 830.60 830.60 1.2K
15:00 830.60 830.80 830.60 830.80 1.6K
15:01 831.00 831.40 831.00 831.40 1.9K
15:02 831.40 831.40 831.40 831.40 0.3K
15:03 831.80 831.80 831.40 831.40 1.5K
15:04 830.80 830.80 830.80 830.80 1.3K
15:05 830.40 830.80 830.40 830.80 3.3K
15:06 830.40 830.40 830.20 830.20 1.2K
15:07 830.00 830.00 830.00 830.00 0.4K
15:08 830.00 830.00 829.80 829.80 1.4K
15:09 829.60 829.80 829.60 829.80 2.6K
15:10 829.20 829.20 829.20 829.20 0.2K
15:11 829.40 829.40 829.20 829.20 0.8K
15:12 828.96 829.20 828.96 829.20 1.1K
15:14 829.80 829.80 829.80 829.80 1.9K
15:15 829.60 829.80 829.60 829.80 0.2K
15:16 830.20 830.40 830.20 830.40 0.6K
15:17 830.40 830.60 830.40 830.60 0.6K
15:18 830.80 831.00 830.80 831.00 1.9K
15:19 830.80 830.80 830.60 830.60 0.4K
15:20 830.40 830.40 830.40 830.40 0.4K
15:21 830.06 830.20 829.80 830.20 0.4K
15:22 830.00 830.00 830.00 830.00 0.1K
15:23 830.20 830.20 830.20 830.20 0.3K
15:25 830.20 830.20 830.20 830.20 0.2K
15:26 830.20 830.20 830.20 830.20 0.0K
15:27 830.20 830.20 830.00 830.00 2.6K
15:28 830.00 830.00 829.00 829.00 7.5K
15:29 829.20 829.60 829.20 829.60 1.7K
15:30 830.20 830.20 830.20 830.20 0.5K
15:31 830.20 830.20 830.20 830.20 1.1K
15:32 830.20 830.20 830.20 830.20 0.0K
15:33 830.20 830.28 830.20 830.28 0.6K
15:34 830.20 830.20 830.20 830.20 0.9K
15:35 830.40 830.60 830.20 830.20 2.1K
15:39 830.20 830.60 830.20 830.40 3.7K
15:40 830.40 830.40 830.40 830.40 0.0K
15:41 830.20 830.40 830.20 830.20 2.8K
15:42 830.20 830.20 830.20 830.20 0.4K
15:43 830.40 831.20 830.40 831.20 10.4K
15:44 831.00 831.60 831.00 831.40 1.8K
15:45 831.80 831.80 831.80 831.80 2.8K
15:46 831.60 831.60 831.60 831.60 1.9K
15:47 831.60 831.80 831.60 831.80 1.9K
15:48 831.80 831.80 831.60 831.60 1.0K
15:49 831.80 831.80 831.80 831.80 3.9K
15:50 831.80 832.20 831.80 832.20 0.4K
15:51 832.00 832.40 832.00 832.40 1.9K
15:52 832.40 832.40 832.20 832.20 0.9K
15:54 832.20 832.20 832.00 832.00 1.2K
15:55 832.00 832.00 832.00 832.00 0.1K
15:56 832.20 832.20 832.20 832.20 0.3K
15:57 832.40 832.40 832.40 832.40 0.1K
15:58 832.60 832.62 832.60 832.62 0.8K
15:59 832.80 832.80 832.80 832.80 0.0K
16:00 833.00 833.00 833.00 833.00 3.0K
16:01 833.00 833.09 832.11 832.11 6.9K
16:02 832.20 832.20 832.20 832.20 0.4K
16:04 832.00 832.20 832.00 832.20 0.6K
16:05 832.40 832.40 832.20 832.20 0.1K
16:09 832.00 832.00 832.00 832.00 3.4K
16:10 831.60 832.00 831.60 832.00 1.9K
16:11 832.00 832.20 831.80 831.80 4.7K
16:12 832.40 832.40 832.40 832.40 0.1K
16:13 832.80 833.20 832.80 833.20 3.4K
16:14 833.20 833.40 833.20 833.40 0.8K
16:15 833.40 833.40 833.20 833.20 1.0K
16:16 832.80 833.00 832.80 833.00 2.0K
16:17 833.00 833.00 832.80 832.80 2.0K
16:18 832.80 832.80 832.80 832.80 0.4K
16:19 832.60 832.60 832.40 832.60 2.0K
16:20 832.60 832.60 832.40 832.60 2.0K
16:21 832.20 832.40 832.20 832.40 1.4K
16:22 832.60 832.80 832.40 832.40 1.0K
16:23 832.60 832.80 832.60 832.80 0.4K
16:24 832.60 832.80 832.20 832.20 3.4K
16:25 832.00 832.00 831.80 832.00 4.4K
16:26 832.00 832.60 832.00 832.60 3.9K
16:27 832.60 832.60 832.29 832.60 1.1K
16:28 832.60 833.20 832.60 833.20 1.0K
16:29 833.00 833.00 833.00 833.00 0.7K
16:35 833.20 833.20 833.20 833.20 2,139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available