WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 857.60 857.66 857.00 857.00 11.9K
08:01 857.00 857.00 857.00 857.00 0.0K
08:02 856.40 856.40 855.00 855.00 1.2K
08:03 854.80 854.80 854.80 854.80 1.4K
08:05 855.00 855.00 855.00 855.00 0.1K
08:06 854.44 854.44 854.00 854.00 0.2K
08:07 854.60 855.00 854.20 855.00 2.3K
08:09 856.61 856.61 856.61 856.61 0.1K
08:10 856.40 856.40 855.80 855.80 3.5K
08:11 855.20 855.20 855.20 855.20 0.5K
08:12 855.40 855.40 855.40 855.40 0.8K
08:13 855.80 855.80 855.60 855.60 1.5K
08:15 855.80 855.80 855.80 855.80 1.4K
08:16 855.60 855.60 855.60 855.60 0.5K
08:17 856.00 856.00 856.00 856.00 0.1K
08:18 856.00 856.80 855.80 856.80 1.8K
08:19 856.40 856.40 856.00 856.00 0.7K
08:20 856.40 856.40 856.00 856.20 1.1K
08:22 855.60 855.60 855.60 855.60 0.0K
08:23 856.20 856.20 856.20 856.20 0.0K
08:24 855.20 855.20 854.60 854.60 3.4K
08:26 854.60 855.00 854.60 855.00 1.5K
08:27 855.18 855.18 855.18 855.18 1.1K
08:28 855.00 855.00 854.00 854.00 0.3K
08:29 854.00 854.00 854.00 854.00 0.2K
08:30 854.20 854.20 852.40 852.40 1.9K
08:31 852.20 852.20 852.00 852.00 0.4K
08:32 851.49 852.20 851.49 852.20 3.9K
08:33 851.97 851.97 851.97 851.97 0.3K
08:34 852.40 852.40 852.40 852.40 0.6K
08:35 852.80 854.00 852.80 854.00 0.4K
08:36 855.00 855.00 855.00 855.00 0.3K
08:38 854.60 854.60 854.60 854.60 0.4K
08:39 854.80 854.80 854.80 854.80 0.3K
08:41 854.20 854.20 854.20 854.20 2.6K
08:42 854.00 854.00 853.60 853.60 1.3K
08:44 853.40 853.40 853.40 853.40 0.7K
08:48 853.80 854.20 853.80 854.20 1.6K
08:49 854.40 854.40 854.40 854.40 0.9K
08:50 854.60 854.60 854.60 854.60 0.6K
08:51 854.83 854.83 854.60 854.60 1.2K
08:52 855.20 855.20 855.20 855.20 0.7K
08:54 855.20 855.20 855.20 855.20 1.3K
08:55 855.00 855.00 855.00 855.00 1.1K
08:57 855.03 855.03 855.03 855.03 2.1K
09:00 855.00 855.00 854.80 854.80 0.8K
09:02 855.20 855.20 855.20 855.20 0.2K
09:03 856.00 856.00 855.80 855.80 0.3K
09:07 855.80 855.80 855.80 855.80 0.4K
09:08 855.80 856.80 855.80 856.80 9.3K
09:09 856.60 857.20 856.60 857.20 3.9K
09:10 857.40 857.60 856.80 856.80 3.5K
09:11 857.40 857.60 857.40 857.60 2.1K
09:12 857.60 857.60 857.60 857.60 0.5K
09:13 858.00 858.20 858.00 858.20 3.7K
09:15 858.40 858.40 858.40 858.40 0.5K
09:16 859.00 859.00 858.80 858.80 0.5K
09:17 859.00 859.00 858.40 858.40 0.7K
09:19 858.00 858.00 858.00 858.00 0.4K
09:21 857.20 857.40 857.20 857.40 0.9K
09:24 857.20 857.20 857.20 857.20 0.1K
09:25 857.20 857.20 857.20 857.20 0.6K
09:29 857.20 857.20 857.20 857.20 0.2K
09:30 857.23 857.23 857.23 857.23 0.1K
09:32 856.40 856.40 856.40 856.40 0.1K
09:33 856.40 856.50 856.40 856.50 1.4K
09:35 856.00 856.00 855.92 855.92 1.6K
09:36 855.92 856.20 855.92 856.20 1.0K
09:37 856.80 856.80 856.80 856.80 0.3K
09:38 857.38 857.38 857.38 857.38 2.4K
09:40 856.60 856.60 856.58 856.58 0.0K
09:41 856.52 856.52 856.52 856.52 0.2K
09:44 856.60 856.60 856.60 856.60 0.4K
09:45 857.00 857.00 857.00 857.00 0.6K
09:46 857.20 857.20 857.20 857.20 0.3K
09:47 857.20 857.20 857.20 857.20 0.2K
09:49 857.00 857.00 856.90 856.90 2.3K
09:54 857.60 857.60 857.40 857.40 2.3K
09:56 857.60 858.20 857.60 858.20 2.2K
10:00 857.80 857.80 857.80 857.80 0.0K
10:02 857.60 857.60 857.60 857.60 0.1K
10:03 857.40 857.40 857.31 857.31 1.5K
10:04 857.40 857.60 857.40 857.60 0.9K
10:05 858.20 858.80 858.20 858.80 1.9K
10:06 858.80 858.80 858.80 858.80 0.0K
10:07 858.80 858.80 858.80 858.80 0.0K
10:08 858.66 858.66 858.66 858.66 1.4K
10:09 858.80 858.80 858.20 858.20 1.0K
10:10 858.00 858.40 858.00 858.40 2.1K
10:13 858.80 858.80 858.80 858.80 0.2K
10:14 859.00 859.00 858.80 858.80 0.3K
10:15 859.40 859.40 859.40 859.40 0.8K
10:16 859.00 859.20 859.00 859.20 5.2K
10:17 858.80 858.80 858.60 858.60 1.4K
10:18 858.20 858.40 858.20 858.40 1.0K
10:19 858.20 858.20 858.20 858.20 0.2K
10:21 858.00 858.00 857.80 857.80 1.2K
10:22 858.00 858.00 858.00 858.00 0.5K
10:24 858.00 858.00 858.00 858.00 0.2K
10:25 858.00 858.20 858.00 858.20 0.5K
10:26 858.08 858.08 858.08 858.08 1.5K
10:27 858.60 858.60 858.60 858.60 0.6K
10:28 858.60 858.80 858.60 858.80 0.5K
10:30 858.40 858.40 858.40 858.40 0.2K
10:31 858.40 858.60 857.60 858.00 8.0K
10:32 858.00 858.80 858.00 858.71 4.2K
10:33 858.80 858.80 858.80 858.80 0.4K
10:34 858.60 858.60 858.40 858.40 0.6K
10:35 858.20 858.20 858.00 858.00 0.7K
10:41 857.80 857.80 857.80 857.80 1.0K
10:43 858.00 858.00 857.40 857.40 2.7K
10:44 857.31 857.31 857.31 857.31 0.0K
10:45 857.20 857.60 857.20 857.60 0.9K
10:46 857.60 857.60 857.20 857.20 0.9K
10:47 856.80 856.80 856.80 856.80 1.0K
10:48 856.60 857.00 856.60 857.00 1.3K
10:50 857.00 857.00 857.00 857.00 1.9K
10:51 857.00 857.00 857.00 857.00 0.0K
10:54 857.00 857.00 857.00 857.00 0.4K
10:55 857.40 857.40 857.40 857.40 0.4K
10:56 857.40 857.40 857.40 857.40 0.1K
10:57 857.40 857.40 857.40 857.40 0.3K
10:58 857.60 857.60 857.60 857.60 0.7K
10:59 858.00 858.00 858.00 858.00 2.6K
11:00 858.00 858.00 857.80 857.80 1.9K
11:04 857.40 857.40 857.40 857.40 1.6K
11:05 857.20 857.20 857.20 857.20 0.0K
11:07 857.20 857.20 857.20 857.20 0.2K
11:08 857.00 857.00 857.00 857.00 1.0K
11:09 857.20 857.20 856.80 856.80 0.5K
11:10 856.40 856.40 856.40 856.40 0.0K
11:11 857.00 857.00 856.20 856.20 3.9K
11:13 856.20 856.20 855.80 855.80 0.2K
11:15 856.00 856.00 856.00 856.00 1.1K
11:18 855.60 855.60 855.60 855.60 0.2K
11:19 855.56 855.56 855.56 855.56 0.3K
11:21 855.80 855.80 855.80 855.80 1.0K
11:23 855.20 855.20 855.20 855.20 0.3K
11:24 855.00 855.00 855.00 855.00 1.2K
11:26 855.00 855.20 855.00 855.20 0.3K
11:28 855.40 855.60 855.40 855.60 2.4K
11:29 855.40 855.40 855.40 855.40 0.3K
11:35 855.20 855.20 855.20 855.20 14.4K
11:36 855.40 855.40 855.20 855.40 1.8K
11:42 854.80 854.80 854.80 854.80 0.6K
11:43 854.80 855.00 854.80 854.80 1.9K
11:45 855.20 855.20 855.20 855.20 2.4K
11:46 855.00 855.00 855.00 855.00 1.9K
11:47 854.60 854.60 854.60 854.60 1.2K
11:49 854.80 855.00 854.80 855.00 4.2K
11:53 855.40 855.40 855.40 855.40 1.9K
11:55 855.60 855.60 855.60 855.60 0.1K
11:56 855.60 855.60 855.00 855.00 1.8K
11:57 855.60 856.00 855.20 855.20 8.9K
11:59 855.80 855.80 855.20 855.20 8.4K
12:00 855.00 855.20 855.00 855.00 3.5K
12:03 855.20 855.20 855.20 855.20 1.2K
12:04 855.20 855.40 854.80 855.40 3.8K
12:05 855.40 855.40 854.60 854.80 7.2K
12:06 854.40 854.80 854.40 854.80 7.6K
12:07 856.00 856.00 855.40 855.40 36.1K
12:08 855.20 855.60 854.80 855.60 16.5K
12:11 855.80 855.80 855.40 855.40 1.4K
12:12 855.40 855.40 855.40 855.40 0.5K
12:13 855.00 855.40 855.00 855.40 6.4K
12:15 855.60 855.60 855.60 855.60 1.2K
12:17 855.20 855.20 855.20 855.20 1.2K
12:19 855.20 855.20 855.20 855.20 0.6K
12:20 855.60 855.60 855.60 855.60 1.4K
12:21 856.20 856.20 856.20 856.20 0.3K
12:22 856.40 856.40 856.40 856.40 0.5K
12:23 856.40 856.40 856.40 856.40 0.1K
12:27 855.80 855.80 855.60 855.60 0.8K
12:28 855.40 855.40 855.40 855.40 0.0K
12:29 855.40 855.40 855.40 855.40 0.1K
12:35 855.20 855.20 855.20 855.20 0.2K
12:36 855.20 855.20 854.40 854.80 1.0K
12:38 855.00 855.00 855.00 855.00 0.6K
12:39 854.80 854.80 854.80 854.80 2.0K
12:41 854.40 854.40 854.40 854.40 0.1K
12:43 854.20 854.20 854.20 854.20 0.5K
12:44 854.20 854.20 854.00 854.00 1.2K
12:45 854.20 854.20 854.20 854.20 0.6K
12:46 854.20 854.40 854.20 854.40 3.0K
12:47 854.00 854.00 853.80 853.80 1.1K
12:48 854.00 854.00 854.00 854.00 0.4K
12:49 854.00 854.00 854.00 854.00 0.4K
12:50 854.00 854.00 854.00 854.00 1.5K
12:52 854.08 854.20 854.08 854.20 1.9K
12:53 854.20 854.20 854.20 854.20 0.4K
12:55 854.40 854.40 854.40 854.40 0.9K
12:58 854.20 854.20 854.20 854.20 4.3K
12:59 854.20 854.20 853.80 853.80 1.5K
13:00 854.00 854.00 854.00 854.00 0.6K
13:02 853.60 853.60 853.40 853.40 0.5K
13:03 853.20 853.20 853.00 853.00 2.6K
13:04 852.80 852.80 852.40 852.40 1.9K
13:05 852.40 852.40 852.40 852.40 0.0K
13:07 852.60 852.60 852.60 852.60 1.9K
13:08 852.60 852.60 852.40 852.40 1.0K
13:09 852.20 852.20 852.20 852.20 3.0K
13:10 851.40 851.40 851.18 851.18 3.4K
13:11 851.00 851.00 851.00 851.00 0.3K
13:12 849.00 849.00 848.60 848.60 2.9K
13:13 847.80 848.80 847.40 848.80 12.2K
13:14 850.00 850.00 848.80 848.80 13.4K
13:15 849.00 849.00 847.00 847.00 10.9K
13:16 846.60 846.80 843.60 843.88 28.1K
13:17 844.40 844.40 844.40 844.40 1.2K
13:18 844.60 844.60 837.76 838.80 39.7K
13:19 839.00 839.40 836.60 836.60 28.5K
13:20 837.60 839.00 836.00 839.00 15.3K
13:21 839.40 839.60 836.80 836.80 15.8K
13:22 836.00 838.40 836.00 838.40 14.4K
13:23 839.00 841.00 839.00 841.00 1.0K
13:24 841.80 841.80 841.20 841.20 1.3K
13:26 841.00 841.00 838.60 840.20 30.2K
13:27 841.00 841.40 841.00 841.20 3.4K
13:28 840.80 840.80 840.80 840.80 3.4K
13:29 840.00 840.00 840.00 840.00 0.3K
13:30 840.60 842.60 840.60 841.95 2.6K
13:31 843.00 843.00 842.40 842.40 3.2K
13:32 842.20 842.20 839.40 839.40 9.7K
13:33 840.00 840.00 840.00 840.00 6.2K
13:35 839.80 839.80 839.80 839.80 1.7K
13:36 840.80 842.56 840.80 842.40 3.9K
13:37 843.00 843.00 842.40 842.40 1.9K
13:38 842.60 842.60 842.60 842.60 0.1K
13:39 842.70 843.20 842.70 843.20 1.3K
13:40 842.60 842.60 842.60 842.60 2.3K
13:41 842.60 842.60 842.20 842.20 3.7K
13:43 842.20 844.00 842.20 844.00 3.3K
13:44 843.60 843.60 843.40 843.40 0.8K
13:45 842.60 842.60 842.20 842.60 2.8K
13:46 842.00 842.00 842.00 842.00 1.8K
13:47 841.80 841.80 841.80 841.80 0.1K
13:48 842.20 842.40 842.20 842.20 2.2K
13:50 841.80 841.80 841.80 841.80 2.7K
13:51 841.80 841.80 841.80 841.80 0.1K
13:52 842.60 842.60 842.60 842.60 2.8K
13:53 843.20 843.20 843.20 843.20 0.1K
13:55 843.00 843.00 842.20 842.20 4.7K
13:56 841.80 841.80 841.60 841.60 1.0K
13:57 841.40 841.60 841.00 841.60 12.9K
13:58 841.40 841.40 841.40 841.40 0.3K
13:59 841.80 841.80 841.80 841.80 2.2K
14:00 841.60 841.60 841.60 841.60 1.5K
14:01 841.40 841.40 841.40 841.40 0.2K
14:02 841.00 841.00 841.00 841.00 0.7K
14:03 840.00 840.00 838.80 839.00 8.6K
14:04 838.80 838.80 838.20 838.20 1.5K
14:06 838.20 838.20 838.20 838.20 1.3K
14:07 837.80 838.40 837.80 838.40 2.5K
14:08 838.20 838.49 838.20 838.49 3.3K
14:10 838.49 838.60 838.32 838.60 3.7K
14:11 838.79 841.40 838.79 841.00 25.3K
14:12 841.00 841.00 840.20 840.20 3.6K
14:13 840.40 841.89 840.40 841.89 7.6K
14:14 841.60 841.60 841.60 841.60 0.2K
14:15 841.52 842.00 841.52 841.91 13.2K
14:16 842.00 842.00 841.60 842.00 5.4K
14:18 841.60 841.80 841.40 841.60 1.9K
14:19 841.60 842.00 841.60 842.00 1.0K
14:20 842.40 842.40 842.40 842.40 0.5K
14:21 842.80 842.80 842.80 842.80 0.4K
14:22 843.80 844.60 843.80 844.60 5.1K
14:23 844.60 845.40 844.60 845.40 7.7K
14:24 844.80 844.80 843.20 843.40 7.0K
14:27 843.80 844.00 843.80 844.00 2.8K
14:28 844.80 845.40 844.80 845.40 4.2K
14:29 845.40 845.40 844.80 844.80 2.6K
14:30 845.60 846.40 845.60 846.40 18.8K
14:31 846.80 847.20 846.60 846.60 2.4K
14:32 847.40 848.00 847.40 848.00 3.6K
14:33 848.00 848.40 848.00 848.40 43.3K
14:34 848.00 848.40 847.80 847.80 2.2K
14:35 848.00 848.20 847.60 847.60 3.7K
14:36 847.80 847.80 847.20 847.60 3.9K
14:37 847.60 848.00 847.60 847.80 5.8K
14:39 847.40 847.40 847.20 847.40 5.5K
14:40 847.20 847.20 847.00 847.00 0.7K
14:41 846.80 846.80 846.40 846.40 5.6K
14:42 845.60 846.80 845.40 846.80 28.0K
14:43 846.80 846.80 846.80 846.80 1.0K
14:45 846.80 847.20 846.80 847.20 1.0K
14:46 846.00 846.80 846.00 846.80 7.7K
14:47 846.52 847.00 846.52 847.00 4.1K
14:48 846.60 846.80 846.60 846.80 4.7K
14:49 847.00 847.00 846.80 846.80 2.5K
14:50 847.20 847.20 846.40 846.40 5.7K
14:51 846.60 846.60 846.40 846.40 1.6K
14:53 846.40 847.40 846.40 847.20 3.7K
14:54 847.40 847.40 846.60 846.60 2.4K
14:55 846.80 846.80 846.80 846.80 0.5K
14:56 847.00 847.00 846.80 846.80 1.2K
14:57 847.00 847.60 847.00 847.60 0.6K
14:58 847.60 847.60 847.00 847.00 2.3K
14:59 847.20 847.40 847.00 847.00 3.2K
15:00 847.40 847.40 847.40 847.40 0.0K
15:01 847.00 847.00 846.80 846.80 1.0K
15:02 846.78 846.78 846.78 846.78 0.5K
15:03 846.40 846.40 845.80 845.80 6.4K
15:04 845.80 845.80 845.00 845.00 2.5K
15:05 845.00 845.20 845.00 845.00 5.0K
15:08 845.40 845.40 845.00 845.00 10.8K
15:10 845.80 845.80 845.80 845.80 6.8K
15:11 846.00 846.00 845.40 845.40 1.8K
15:12 845.60 845.60 845.00 845.00 1.7K
15:13 845.00 845.40 845.00 845.40 3.6K
15:15 845.20 845.40 845.20 845.40 1.4K
15:16 845.40 845.40 845.00 845.00 2.3K
15:17 845.46 845.60 845.40 845.40 2.0K
15:18 845.20 845.20 845.20 845.20 0.4K
15:19 845.40 845.80 845.40 845.80 7.8K
15:20 845.80 845.80 845.80 845.80 0.8K
15:21 845.89 845.89 845.89 845.89 0.0K
15:22 845.60 845.60 844.80 844.80 9.1K
15:23 844.80 844.80 844.80 844.80 3.1K
15:24 844.80 844.80 844.80 844.80 3.6K
15:25 845.00 845.00 845.00 845.00 0.5K
15:26 844.40 844.40 843.80 844.00 5.6K
15:27 844.20 845.00 844.20 845.00 8.3K
15:28 845.20 845.60 845.20 845.60 3.2K
15:29 845.40 845.40 845.20 845.20 3.9K
15:30 846.00 846.20 846.00 846.20 5.2K
15:31 846.60 847.00 846.60 847.00 3.4K
15:32 847.20 847.20 847.00 847.00 2.0K
15:33 847.12 847.40 847.12 847.40 1.6K
15:35 848.00 849.00 848.00 848.96 14.0K
15:36 848.80 848.80 848.80 848.80 1.2K
15:37 848.80 848.80 848.60 848.60 6.1K
15:38 848.60 848.60 848.00 848.00 2.9K
15:39 848.20 848.40 848.00 848.00 2.2K
15:40 848.60 848.60 848.20 848.20 4.6K
15:41 848.20 848.40 848.20 848.40 3.2K
15:42 848.40 848.40 848.40 848.40 1.4K
15:43 848.40 848.40 848.40 848.40 2.2K
15:44 848.40 848.40 848.40 848.40 4.3K
15:45 848.40 848.40 848.40 848.40 1.0K
15:46 848.00 848.00 847.40 847.60 6.3K
15:47 847.60 847.60 847.60 847.60 3.2K
15:48 847.60 847.60 847.40 847.40 2.1K
15:49 847.40 847.40 847.40 847.40 2.2K
15:50 847.60 847.80 847.60 847.80 3.6K
15:51 847.80 847.80 847.80 847.80 5.4K
15:52 847.80 847.80 847.80 847.80 4.0K
15:53 847.80 848.00 847.80 848.00 0.4K
15:54 848.20 848.20 848.00 848.03 5.8K
15:55 848.20 848.20 848.00 848.00 1.6K
15:56 848.20 848.20 848.20 848.20 1.5K
15:57 848.20 848.20 848.20 848.20 1.0K
15:58 848.20 848.20 847.80 847.80 1.2K
15:59 847.80 847.80 847.20 847.20 3.8K
16:00 847.00 847.00 846.80 847.00 6.1K
16:01 848.00 848.20 847.80 847.80 31.4K
16:02 847.80 848.00 847.80 847.80 4.7K
16:03 848.00 848.00 848.00 848.00 1.0K
16:04 848.60 848.60 848.60 848.60 0.4K
16:05 848.40 848.40 848.40 848.40 2.2K
16:06 848.60 849.00 848.60 849.00 7.1K
16:07 849.00 849.20 849.00 849.20 4.6K
16:08 849.40 849.60 849.40 849.40 5.1K
16:09 849.60 849.80 849.60 849.80 1.6K
16:10 849.60 849.80 849.40 849.80 6.6K
16:11 849.80 850.00 849.80 850.00 5.1K
16:12 849.60 849.80 849.60 849.80 8.7K
16:13 850.00 850.40 849.80 850.20 18.6K
16:14 850.20 850.20 850.00 850.00 4.4K
16:15 850.20 850.20 850.20 850.20 1.8K
16:16 850.20 850.40 850.20 850.20 4.1K
16:17 850.14 850.14 849.60 849.60 9.6K
16:18 849.80 850.20 849.80 850.20 11.5K
16:19 850.60 850.80 850.60 850.60 3.8K
16:20 850.80 850.80 850.80 850.80 3.6K
16:21 851.00 851.20 851.00 851.00 7.4K
16:22 851.00 851.00 851.00 851.00 5.1K
16:23 851.20 851.40 851.11 851.40 7.4K
16:24 851.60 851.80 851.60 851.80 12.8K
16:25 851.40 851.60 851.40 851.40 11.3K
16:26 851.80 852.00 851.60 852.00 12.5K
16:27 852.20 852.20 851.20 851.20 40.4K
16:28 851.20 851.40 851.20 851.40 27.9K
16:29 851.60 851.60 850.80 850.80 11.0K
16:35 852.20 852.20 852.20 852.20 2,849.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available