WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 553.44 553.44 547.00 550.39 114.2K
08:06 548.60 550.80 547.60 550.40 21.1K
08:07 550.40 550.40 547.80 548.60 19.6K
08:08 548.60 549.44 547.40 549.44 5.6K
08:09 548.80 550.40 548.80 549.20 13.7K
08:10 549.60 549.60 547.26 548.00 9.4K
08:11 547.00 547.10 546.60 547.10 4.9K
08:12 546.72 548.33 546.72 548.33 4.0K
08:13 548.00 548.00 546.82 546.82 29.9K
08:14 549.40 549.40 546.60 546.60 10.8K
08:15 544.80 545.20 543.00 543.20 10.0K
08:16 542.20 543.21 542.20 543.21 1.7K
08:17 542.60 543.20 540.00 540.00 3.9K
08:18 540.80 541.60 540.80 541.40 2.8K
08:19 541.20 542.20 541.20 542.20 1.0K
08:20 542.40 542.40 541.47 541.51 7.7K
08:21 542.00 544.60 542.00 544.40 5.8K
08:23 542.11 542.11 542.11 542.11 0.7K
08:24 541.80 543.00 541.60 542.80 3.6K
08:25 542.80 542.80 542.80 542.80 1.6K
08:26 541.60 541.71 540.60 540.60 12.0K
08:27 540.60 541.40 540.60 541.20 12.1K
08:28 541.10 541.20 540.80 541.00 10.3K
08:29 541.00 541.40 540.40 540.40 8.2K
08:30 542.40 542.40 539.80 539.80 16.2K
08:31 540.40 540.40 537.40 537.40 22.2K
08:32 537.80 538.20 536.60 536.60 12.1K
08:33 536.20 536.20 535.40 535.60 8.1K
08:34 535.80 536.00 535.50 535.80 6.3K
08:35 535.80 535.94 534.00 534.20 15.1K
08:36 534.40 534.40 533.00 533.00 10.6K
08:37 532.80 532.80 532.28 532.28 7.8K
08:38 531.80 532.80 531.80 532.00 4.7K
08:39 531.80 531.80 531.00 531.00 11.6K
08:40 531.40 532.20 531.20 531.20 11.1K
08:41 531.60 532.20 531.37 531.78 25.4K
08:42 532.80 533.60 532.60 532.60 1.4K
08:43 532.59 532.59 531.80 532.56 2.1K
08:44 532.00 532.20 531.20 531.20 4.2K
08:45 531.60 533.00 531.60 532.80 9.9K
08:46 532.20 533.20 532.20 533.20 2.7K
08:47 532.80 533.20 532.20 532.20 8.7K
08:48 531.53 532.40 531.53 532.40 3.7K
08:49 532.00 532.20 531.20 531.20 16.0K
08:50 531.60 531.60 531.60 531.60 3.6K
08:51 530.80 530.80 530.20 530.40 4.6K
08:52 530.80 531.40 530.76 531.40 7.3K
08:53 531.40 532.80 531.40 532.49 22.4K
08:54 532.00 532.90 532.00 532.90 3.5K
08:55 532.60 532.60 531.20 531.50 6.1K
08:56 531.10 531.60 530.20 530.20 5.5K
08:57 529.60 530.37 529.60 529.80 5.5K
08:58 530.40 530.60 530.40 530.60 4.3K
08:59 529.80 529.80 529.40 529.40 2.3K
09:00 529.60 529.60 529.27 529.27 1.3K
09:01 529.40 529.60 529.40 529.60 2.3K
09:02 528.80 528.80 528.60 528.60 2.0K
09:03 528.40 529.37 528.40 529.37 2.6K
09:04 530.00 531.00 530.00 531.00 2.4K
09:05 531.40 531.40 531.40 531.40 0.2K
09:06 532.54 533.40 532.54 533.40 1.7K
09:07 533.20 533.20 533.20 533.20 1.4K
09:08 533.97 534.40 533.97 534.40 2.2K
09:09 534.00 534.79 534.00 534.79 10.4K
09:10 535.00 535.71 535.00 535.71 14.7K
09:11 534.40 534.40 534.40 534.40 2.5K
09:12 534.71 535.00 534.57 535.00 13.5K
09:13 535.80 535.80 535.01 535.01 0.8K
09:14 535.08 535.08 535.08 535.08 0.2K
09:15 534.20 534.20 534.20 534.20 16.9K
09:16 535.20 535.20 534.00 534.07 1.4K
09:17 534.20 534.20 534.20 534.20 0.4K
09:18 533.20 533.20 533.20 533.20 1.0K
09:19 533.60 533.60 533.60 533.60 0.7K
09:21 534.60 534.60 534.60 534.60 0.8K
09:23 534.40 534.80 534.00 534.00 1.4K
09:24 533.80 533.80 533.00 533.40 4.2K
09:25 533.20 533.20 533.20 533.20 0.8K
09:26 534.80 534.80 533.60 533.60 1.1K
09:27 533.22 534.00 533.22 534.00 1.2K
09:29 534.69 535.00 534.69 535.00 1.5K
09:31 535.20 535.20 534.40 534.40 2.8K
09:32 534.74 534.74 533.40 533.40 1.7K
09:33 532.20 532.20 532.20 532.20 1.8K
09:35 532.20 532.20 532.20 532.20 0.2K
09:37 532.00 532.20 532.00 532.20 2.6K
09:38 532.80 532.80 532.60 532.60 3.9K
09:40 533.40 533.40 532.60 532.60 1.3K
09:41 532.40 532.40 532.20 532.20 1.0K
09:42 532.14 532.14 532.14 532.14 2.5K
09:44 532.40 533.20 532.00 533.20 4.7K
09:45 533.20 533.77 533.20 533.75 2.8K
09:46 533.82 533.82 533.80 533.80 1.3K
09:47 534.20 534.20 534.00 534.15 2.7K
09:48 533.60 533.60 533.60 533.60 0.7K
09:49 534.00 534.20 534.00 534.20 0.6K
09:50 533.60 534.00 533.60 533.60 3.3K
09:51 534.40 534.40 534.40 534.40 0.3K
09:52 534.00 534.20 534.00 534.20 0.4K
09:53 535.40 535.40 534.94 534.94 4.0K
09:54 535.60 535.60 535.00 535.00 0.2K
09:55 535.00 535.00 535.00 535.00 0.8K
09:56 535.40 535.60 534.60 534.60 2.6K
09:57 534.80 535.00 534.80 535.00 3.5K
09:58 534.81 534.81 534.81 534.81 0.0K
09:59 535.17 535.17 535.17 535.17 0.5K
10:00 535.40 535.60 535.40 535.60 0.8K
10:01 535.97 536.20 535.97 536.20 1.0K
10:02 535.40 535.40 535.40 535.40 0.7K
10:04 536.00 536.00 536.00 536.00 0.7K
10:05 536.20 536.20 535.40 535.40 2.5K
10:07 534.40 534.40 534.40 534.40 0.1K
10:08 534.60 534.80 534.60 534.80 1.3K
10:09 534.40 534.40 534.40 534.40 0.9K
10:11 533.60 533.80 533.60 533.80 2.3K
10:12 534.41 534.41 534.41 534.41 3.7K
10:13 534.60 534.60 534.60 534.60 0.7K
10:14 534.20 534.20 534.20 534.20 0.6K
10:15 534.60 534.60 533.80 533.80 2.3K
10:18 532.80 532.80 532.80 532.80 0.0K
10:19 532.80 532.80 532.80 532.80 0.3K
10:20 532.80 533.20 532.80 532.80 2.4K
10:21 533.40 533.60 533.40 533.60 0.9K
10:22 533.72 533.72 533.20 533.40 4.2K
10:23 533.00 533.00 533.00 533.00 0.3K
10:25 533.00 533.00 533.00 533.00 0.0K
10:26 532.00 532.00 531.60 531.60 1.6K
10:27 531.20 531.20 531.20 531.20 1.2K
10:28 531.20 531.20 531.20 531.20 0.0K
10:29 531.20 531.20 531.20 531.20 0.3K
10:30 531.60 531.60 531.60 531.60 1.3K
10:31 532.39 533.00 532.39 533.00 4.2K
10:32 532.73 532.73 532.73 532.73 0.2K
10:33 533.40 533.40 533.40 533.40 1.4K
10:34 533.00 533.00 533.00 533.00 0.2K
10:36 533.20 533.40 533.20 533.20 0.7K
10:37 533.40 533.60 533.40 533.60 0.3K
10:39 533.40 533.40 533.40 533.40 1.9K
10:40 533.00 533.00 532.40 532.60 1.7K
10:42 532.00 532.00 532.00 532.00 0.8K
10:43 531.80 532.00 531.80 532.00 0.9K
10:44 531.60 531.79 531.60 531.79 0.3K
10:46 531.33 531.33 531.33 531.33 0.8K
10:47 531.00 531.20 530.60 530.60 1.6K
10:48 530.20 530.20 530.20 530.20 1.6K
10:49 530.26 530.40 530.20 530.40 3.1K
10:50 530.60 530.60 530.60 530.60 0.9K
10:51 530.20 530.33 530.20 530.33 1.1K
10:52 530.80 530.80 530.60 530.60 0.3K
10:53 530.40 530.40 529.60 530.20 3.2K
10:54 531.00 531.00 531.00 531.00 0.9K
10:55 531.40 531.60 531.40 531.60 1.3K
10:56 532.00 532.00 532.00 532.00 0.2K
10:57 532.20 532.60 532.20 532.60 0.5K
10:58 532.20 532.20 532.00 532.00 0.5K
10:59 531.80 532.00 531.60 532.00 6.4K
11:00 532.40 532.60 532.00 532.00 3.1K
11:01 531.60 531.60 531.60 531.60 0.6K
11:02 531.80 531.80 531.80 531.80 0.3K
11:03 531.60 531.80 531.60 531.80 0.6K
11:04 532.00 532.00 532.00 532.00 0.9K
11:05 532.00 532.15 532.00 532.15 0.5K
11:06 532.00 532.00 532.00 532.00 1.2K
11:07 532.23 532.23 532.23 532.23 0.9K
11:11 533.40 533.40 533.40 533.40 0.3K
11:12 533.20 533.60 533.20 533.60 3.1K
11:14 533.80 533.80 533.60 533.60 4.7K
11:15 533.80 533.80 533.80 533.80 0.3K
11:16 533.60 533.60 533.60 533.60 0.4K
11:17 533.60 534.00 533.60 534.00 5.9K
11:18 534.40 534.40 534.40 534.40 0.3K
11:19 534.40 534.40 534.40 534.40 0.0K
11:21 534.00 534.42 533.80 533.80 1.7K
11:22 533.80 533.80 533.80 533.80 1.2K
11:24 533.40 533.40 533.40 533.40 0.1K
11:26 533.40 533.40 533.40 533.40 0.6K
11:27 533.40 533.80 533.40 533.80 0.7K
11:28 533.38 533.38 533.38 533.38 0.5K
11:29 533.62 533.62 533.62 533.62 0.5K
11:30 534.00 534.00 534.00 534.00 0.7K
11:34 534.80 534.80 534.80 534.80 0.3K
11:35 534.20 534.60 534.20 534.55 7.2K
11:37 534.60 534.60 534.60 534.60 0.5K
11:38 535.00 535.80 535.00 535.80 2.3K
11:41 536.20 536.20 536.00 536.20 0.3K
11:42 536.80 536.80 536.80 536.80 0.2K
11:43 537.00 537.00 537.00 537.00 1.3K
11:44 536.40 536.40 536.40 536.40 0.7K
11:45 536.60 536.60 536.60 536.60 0.3K
11:46 537.00 537.00 537.00 537.00 0.0K
11:47 536.86 537.00 536.86 537.00 0.5K
11:48 537.07 537.07 537.07 537.07 0.2K
11:49 536.60 536.60 536.60 536.60 0.7K
11:51 537.20 537.20 537.01 537.01 0.9K
11:53 537.00 537.00 537.00 537.00 0.9K
11:54 536.40 536.40 536.40 536.40 0.4K
11:55 536.92 536.92 536.60 536.60 0.8K
11:57 536.60 536.60 536.60 536.60 0.9K
11:58 536.40 536.40 536.40 536.40 0.2K
12:02 535.93 535.93 535.93 535.93 0.7K
12:04 536.40 536.40 536.40 536.40 2.1K
12:05 536.27 536.27 535.92 536.00 1.0K
12:06 535.40 535.40 535.00 535.00 2.0K
12:07 535.39 535.39 535.39 535.39 0.6K
12:08 534.80 534.80 534.80 534.80 1.8K
12:10 535.00 535.04 534.80 535.04 2.9K
12:11 535.00 535.00 535.00 535.00 0.2K
12:12 534.80 535.00 534.80 535.00 0.1K
12:13 534.40 534.40 534.00 534.00 2.3K
12:14 534.00 534.00 534.00 534.00 0.7K
12:15 534.33 534.60 534.33 534.60 1.9K
12:16 534.40 534.40 534.40 534.40 0.8K
12:17 534.80 534.80 534.80 534.80 0.4K
12:19 535.20 535.20 535.20 535.20 0.0K
12:21 535.20 535.20 535.20 535.20 0.2K
12:26 535.20 535.40 535.20 535.21 0.7K
12:28 533.60 533.60 533.40 533.40 1.3K
12:29 533.20 533.20 533.20 533.20 0.7K
12:30 532.86 532.86 532.86 532.86 0.9K
12:31 545.27 545.27 545.27 545.27 16.7K
12:32 533.00 533.20 533.00 533.19 4.3K
12:33 533.20 533.20 533.20 533.20 0.2K
12:34 532.96 533.41 532.96 533.41 0.2K
12:39 534.00 534.00 534.00 534.00 0.0K
12:40 533.40 533.40 533.40 533.40 0.7K
12:41 533.40 533.40 533.40 533.40 0.1K
12:45 533.00 533.19 532.80 533.19 22.2K
12:46 532.60 533.00 532.60 533.00 2.2K
12:47 533.00 533.00 533.00 533.00 0.2K
12:49 533.00 533.00 533.00 533.00 0.2K
12:51 533.20 533.20 532.40 532.60 1.3K
12:52 532.80 532.80 532.80 532.80 0.0K
12:53 532.60 533.40 532.60 533.40 2.2K
12:54 532.60 532.60 532.60 532.60 0.0K
12:56 532.40 532.40 532.40 532.40 0.0K
12:57 532.60 532.60 532.60 532.60 0.1K
12:58 532.40 532.40 532.40 532.40 0.5K
12:59 532.93 532.93 532.93 532.93 0.3K
13:00 532.60 532.60 532.20 532.20 0.5K
13:01 531.80 531.80 531.80 531.80 0.7K
13:02 532.00 532.00 532.00 532.00 0.2K
13:04 531.80 531.80 531.80 531.80 0.2K
13:05 532.20 532.20 532.20 532.20 1.8K
13:07 532.60 532.80 532.60 532.60 3.2K
13:12 532.60 532.88 532.60 532.88 2.7K
13:14 532.40 532.59 532.40 532.59 3.2K
13:17 532.50 532.60 532.50 532.54 2.3K
13:19 532.40 532.80 532.40 532.80 0.6K
13:21 532.20 532.20 532.20 532.20 1.5K
13:24 532.00 532.00 532.00 532.00 0.2K
13:25 532.20 532.53 532.20 532.53 1.4K
13:26 532.60 532.80 532.60 532.80 1.0K
13:27 533.00 533.00 532.60 532.60 0.7K
13:30 533.40 534.12 533.40 534.12 1.7K
13:31 532.60 532.60 532.60 532.60 2.1K
13:32 533.40 533.60 533.20 533.20 3.2K
13:33 533.00 533.00 533.00 533.00 0.2K
13:34 533.00 533.00 533.00 533.00 0.5K
13:35 533.00 533.00 533.00 533.00 0.4K
13:36 532.80 532.80 532.40 532.40 1.5K
13:37 532.40 532.40 532.40 532.40 0.9K
13:38 532.00 532.00 532.00 532.00 0.3K
13:39 532.20 532.20 532.20 532.20 0.3K
13:41 531.60 531.60 531.60 531.60 1.4K
13:42 532.00 532.00 531.20 531.20 0.3K
13:43 530.80 530.80 530.80 530.80 2.3K
13:44 530.40 530.40 530.40 530.40 0.0K
13:45 530.00 530.20 529.80 529.80 1.8K
13:46 530.00 530.40 530.00 530.40 0.9K
13:47 530.00 530.00 530.00 530.00 0.3K
13:49 529.80 529.80 528.80 528.80 4.2K
13:50 529.00 529.00 528.80 528.80 5.9K
13:51 528.60 528.60 528.60 528.60 35.3K
13:52 528.60 528.60 528.60 528.60 1.5K
13:53 528.40 528.40 528.00 528.00 4.5K
13:54 528.00 528.40 528.00 528.40 2.4K
13:55 528.60 528.60 528.60 528.60 0.5K
13:57 527.60 528.20 527.60 528.20 2.6K
13:58 528.41 528.41 528.41 528.41 0.2K
13:59 528.60 528.60 528.60 528.60 0.5K
14:00 528.80 528.80 528.80 528.80 3.4K
14:01 529.00 529.80 529.00 529.80 2.2K
14:03 529.76 529.76 529.76 529.76 1.2K
14:05 530.40 530.40 530.40 530.40 1.8K
14:07 531.20 531.20 531.20 531.20 1.6K
14:08 531.60 531.60 531.20 531.49 2.6K
14:09 531.34 531.34 531.09 531.09 2.9K
14:11 531.40 531.80 531.40 531.80 9.8K
14:12 531.80 531.80 531.40 531.40 0.7K
14:13 531.20 531.20 531.00 531.11 2.2K
14:14 530.80 530.80 530.80 530.80 0.2K
14:15 531.40 531.80 531.40 531.80 0.3K
14:16 532.60 532.60 532.60 532.60 1.7K
14:17 532.40 532.40 532.40 532.40 0.4K
14:18 532.80 532.80 532.80 532.80 1.3K
14:19 533.40 533.60 533.40 533.60 2.0K
14:20 533.40 533.80 533.40 533.80 1.2K
14:21 534.60 534.60 534.60 534.60 1.3K
14:22 534.20 534.20 534.20 534.20 0.9K
14:23 534.00 534.00 534.00 534.00 0.2K
14:24 533.20 533.20 533.20 533.20 4.1K
14:25 532.80 533.00 532.80 533.00 0.9K
14:26 532.86 532.86 532.60 532.60 0.6K
14:27 533.20 533.20 532.80 533.08 1.8K
14:28 531.80 531.80 531.80 531.80 1.0K
14:29 531.60 531.60 531.60 531.60 0.3K
14:30 531.96 532.20 531.80 532.20 9.7K
14:31 532.20 532.20 531.40 531.60 2.1K
14:32 530.80 531.00 530.60 531.00 5.6K
14:33 531.00 531.00 530.00 530.00 1.7K
14:34 530.60 531.00 530.60 530.80 3.0K
14:35 530.60 530.60 530.20 530.20 2.2K
14:36 530.40 530.40 530.00 530.00 0.3K
14:37 528.80 528.80 528.40 528.40 2.3K
14:38 529.00 529.00 528.80 528.80 5.6K
14:39 529.80 529.80 529.20 529.20 1.4K
14:40 528.60 528.60 528.60 528.60 0.3K
14:41 527.80 527.80 527.60 527.60 1.0K
14:42 528.60 528.73 528.60 528.73 2.0K
14:43 528.20 528.20 528.20 528.20 1.7K
14:44 528.20 528.80 528.20 528.80 3.3K
14:45 529.60 530.00 529.40 530.00 5.9K
14:46 530.20 530.20 529.40 529.40 1.9K
14:48 529.40 530.00 529.40 530.00 1.6K
14:49 529.20 529.80 529.20 529.60 1.5K
14:50 529.00 530.20 529.00 530.20 6.7K
14:51 529.80 529.80 529.20 529.20 3.0K
14:52 529.60 530.20 529.40 529.40 6.4K
14:53 529.40 529.40 529.40 529.40 0.3K
14:54 529.00 529.00 528.80 528.80 0.7K
14:55 529.20 529.60 529.00 529.00 6.8K
14:57 528.60 528.60 528.00 528.00 1.4K
14:58 527.40 527.40 527.40 527.40 0.3K
14:59 527.20 527.20 526.20 526.80 9.7K
15:00 527.40 527.40 526.60 526.80 11.6K
15:01 526.40 526.60 526.20 526.20 1.3K
15:02 526.20 526.60 526.20 526.60 1.1K
15:03 526.60 527.00 526.60 527.00 5.9K
15:04 527.40 527.40 526.80 527.20 4.4K
15:05 527.60 527.60 527.60 527.60 3.6K
15:06 529.00 529.20 528.00 528.40 8.3K
15:07 528.00 528.00 526.80 526.80 4.7K
15:08 527.40 528.00 527.40 528.00 10.4K
15:09 527.80 528.20 527.60 528.20 5.1K
15:10 528.20 528.20 528.00 528.00 2.0K
15:11 527.80 527.80 527.40 527.40 3.0K
15:12 527.40 527.60 527.40 527.60 1.6K
15:13 527.60 528.40 527.60 528.40 4.0K
15:14 528.40 528.80 528.40 528.80 4.4K
15:15 529.00 529.60 529.00 529.00 4.6K
15:16 529.11 529.11 528.80 528.80 1.6K
15:17 529.00 529.20 528.80 528.80 0.5K
15:18 528.60 529.00 528.60 528.80 5.7K
15:19 529.20 529.80 529.20 529.80 2.3K
15:20 529.80 529.80 529.60 529.60 2.0K
15:21 529.60 530.20 529.60 530.00 4.3K
15:22 530.40 530.40 528.40 528.40 18.9K
15:23 528.60 528.80 528.60 528.80 2.5K
15:24 528.60 529.00 528.60 529.00 1.4K
15:25 529.20 529.20 529.00 529.00 4.4K
15:26 529.00 529.00 528.80 528.80 1.6K
15:27 528.60 528.60 528.60 528.60 0.1K
15:28 528.20 528.20 528.20 528.20 2.6K
15:29 528.00 528.00 528.00 528.00 0.6K
15:30 528.40 529.00 528.40 528.40 9.5K
15:31 528.00 529.00 528.00 529.00 12.2K
15:32 528.40 528.45 528.20 528.20 7.4K
15:33 528.20 528.20 528.00 528.15 1.9K
15:34 528.00 528.40 528.00 528.20 7.1K
15:35 528.40 528.40 528.20 528.20 6.1K
15:36 528.40 529.00 528.40 528.60 9.3K
15:37 528.60 528.60 527.80 527.80 4.8K
15:38 528.00 528.20 528.00 528.20 3.8K
15:39 528.20 528.20 528.00 528.20 3.5K
15:40 528.20 528.40 528.20 528.20 3.3K
15:41 528.60 528.60 528.00 528.00 2.2K
15:42 527.60 528.40 527.60 528.20 11.4K
15:43 528.20 528.40 527.80 528.20 4.4K
15:44 528.20 528.20 528.00 528.00 3.0K
15:45 528.40 528.40 527.80 528.00 3.2K
15:46 528.20 528.20 528.00 528.00 2.1K
15:47 527.80 527.80 527.00 527.00 10.3K
15:48 527.00 527.60 527.00 527.60 3.4K
15:49 526.80 527.40 526.80 527.40 9.6K
15:50 527.80 527.80 527.40 527.40 5.0K
15:51 527.40 527.40 527.40 527.40 1.5K
15:52 527.60 527.60 527.60 527.60 0.3K
15:53 527.40 527.40 527.00 527.20 2.4K
15:54 527.00 527.40 527.00 527.20 3.3K
15:55 527.80 527.80 527.40 527.40 2.6K
15:56 527.40 527.40 526.80 526.80 1.5K
15:57 526.60 527.00 526.60 527.00 4.2K
15:58 526.20 526.20 526.20 526.20 9.9K
15:59 526.00 526.20 526.00 526.00 4.0K
16:00 526.60 527.00 526.60 527.00 15.4K
16:01 527.00 527.00 526.80 526.80 2.4K
16:02 526.60 526.60 526.60 526.60 0.9K
16:03 526.80 526.80 526.00 526.00 26.0K
16:04 526.00 526.60 525.80 526.60 3.8K
16:05 526.60 526.80 526.40 526.40 11.3K
16:06 526.20 526.60 526.20 526.60 4.0K
16:08 527.00 528.00 527.00 528.00 6.6K
16:09 528.00 528.00 528.00 528.00 6.1K
16:10 528.20 528.80 528.00 528.80 6.2K
16:11 529.00 529.00 528.40 528.60 2.3K
16:12 528.80 529.00 528.80 529.00 3.2K
16:13 529.00 529.00 528.80 528.80 5.7K
16:14 528.40 529.00 528.40 529.00 3.2K
16:15 528.60 528.60 527.80 527.80 14.4K
16:16 527.80 528.20 527.46 528.20 14.4K
16:17 528.20 528.40 528.20 528.40 7.3K
16:18 528.20 528.20 527.80 527.80 2.9K
16:19 527.80 528.00 527.80 528.00 7.8K
16:20 528.00 528.00 528.00 528.00 8.7K
16:21 527.60 528.00 527.60 527.60 7.5K
16:22 527.80 527.85 527.80 527.80 12.0K
16:23 527.60 527.60 527.40 527.60 2.0K
16:24 527.20 528.00 527.20 528.00 11.0K
16:25 528.00 528.40 528.00 528.20 8.5K
16:26 528.00 528.60 527.60 528.40 8.4K
16:27 528.40 528.60 527.80 527.80 13.2K
16:28 528.00 528.00 526.80 526.80 7.2K
16:29 527.00 527.40 526.60 527.00 2.6K
16:35 525.80 525.80 525.80 525.80 1,581.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available