WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 528.20 528.40 527.43 527.43 28.1K
08:01 528.40 531.11 528.40 531.11 6.6K
08:02 530.20 530.80 529.95 530.80 1.9K
08:03 530.44 530.44 529.80 530.34 2.9K
08:04 531.20 531.60 530.60 530.60 8.7K
08:05 531.60 531.60 530.80 531.20 2.5K
08:06 529.80 529.80 529.60 529.60 6.1K
08:07 529.00 529.00 528.40 528.40 4.0K
08:08 527.80 527.80 526.80 527.00 9.1K
08:09 527.00 527.40 527.00 527.20 4.9K
08:10 528.03 528.03 528.03 528.03 0.9K
08:11 528.00 528.00 528.00 528.00 2.0K
08:12 527.80 527.80 527.40 527.40 2.6K
08:13 527.40 527.40 527.40 527.40 1.2K
08:14 527.60 529.00 527.60 529.00 4.2K
08:15 529.20 529.40 529.20 529.40 3.2K
08:16 529.80 529.80 529.40 529.40 2.2K
08:17 530.20 530.40 529.20 529.20 2.7K
08:18 530.40 530.40 530.40 530.40 0.0K
08:19 529.60 529.60 529.60 529.60 2.0K
08:20 529.60 529.60 529.00 529.00 2.3K
08:21 529.00 529.40 529.00 529.40 2.0K
08:22 529.60 529.60 529.20 529.20 6.0K
08:23 529.60 529.60 529.60 529.60 2.2K
08:24 530.20 530.40 529.40 529.40 2.5K
08:25 530.00 530.60 530.00 530.60 0.8K
08:26 530.40 530.40 529.40 529.60 4.9K
08:27 529.80 529.80 529.80 529.80 0.1K
08:28 530.00 530.60 530.00 530.20 3.5K
08:29 531.20 531.40 530.80 531.40 4.3K
08:30 532.00 532.00 531.60 531.60 1.1K
08:31 531.40 531.40 531.00 531.20 1.4K
08:32 531.60 531.60 530.80 530.80 6.5K
08:33 531.60 531.80 531.60 531.80 2.3K
08:34 532.00 534.20 532.00 534.20 5.1K
08:35 533.60 533.60 533.20 533.60 10.6K
08:36 533.80 533.80 533.80 533.80 0.0K
08:37 533.40 534.00 533.40 534.00 1.9K
08:39 532.60 532.60 531.40 531.40 4.6K
08:40 531.40 531.40 531.40 531.40 0.3K
08:41 531.36 531.36 531.00 531.20 3.1K
08:42 531.09 531.09 531.09 531.09 2.6K
08:43 531.20 531.20 531.20 531.20 2.1K
08:44 531.20 531.40 531.00 531.00 0.9K
08:45 530.80 530.80 530.20 530.20 1.4K
08:46 530.20 530.20 530.00 530.20 5.4K
08:47 530.00 530.20 530.00 530.00 5.4K
08:48 530.60 530.60 529.80 529.80 2.1K
08:50 529.20 529.20 529.20 529.20 0.2K
08:51 529.40 529.40 529.20 529.20 1.1K
08:53 529.20 529.20 529.11 529.11 0.2K
08:54 529.00 529.00 529.00 529.00 1.1K
08:55 528.80 528.80 528.80 528.80 0.1K
08:56 528.40 528.40 528.20 528.20 1.1K
08:58 527.80 527.80 527.80 527.80 0.1K
08:59 527.60 527.60 527.40 527.40 0.7K
09:00 527.00 527.00 526.00 526.00 5.0K
09:01 526.00 526.11 526.00 526.11 4.2K
09:02 525.60 525.60 525.60 525.60 0.7K
09:03 525.60 525.60 525.60 525.60 0.1K
09:04 525.40 526.00 525.40 526.00 0.3K
09:05 526.40 527.20 526.40 527.20 0.9K
09:06 527.20 527.20 527.00 527.00 0.6K
09:07 526.80 527.20 526.60 527.20 5.9K
09:09 527.60 527.60 527.40 527.40 1.2K
09:10 527.61 527.61 527.37 527.37 0.2K
09:11 526.60 526.60 526.00 526.40 1.7K
09:12 525.60 526.00 525.60 525.60 2.1K
09:13 525.80 525.80 525.00 525.00 0.3K
09:14 525.41 525.80 525.41 525.80 0.6K
09:15 525.40 525.40 524.60 524.60 0.1K
09:16 526.40 526.40 526.40 526.40 1.8K
09:17 525.80 525.80 525.80 525.80 0.8K
09:19 525.00 525.20 525.00 525.20 0.3K
09:20 524.80 524.80 524.60 524.80 2.9K
09:21 524.60 524.80 524.60 524.80 0.6K
09:22 524.60 524.60 524.60 524.60 0.5K
09:24 524.29 524.29 524.29 524.29 0.5K
09:25 524.20 524.20 524.20 524.20 0.3K
09:26 524.40 524.80 524.40 524.80 0.6K
09:27 524.80 524.80 524.60 524.60 0.2K
09:28 524.71 524.71 524.00 524.00 2.2K
09:29 523.80 523.80 523.20 523.20 0.1K
09:30 523.40 523.60 523.20 523.20 1.9K
09:31 523.60 523.60 523.40 523.40 1.6K
09:32 523.71 523.71 523.71 523.71 0.8K
09:33 522.80 522.80 522.40 522.71 2.2K
09:34 522.00 522.00 522.00 522.00 0.1K
09:35 521.40 521.40 521.20 521.20 0.3K
09:36 521.40 521.51 520.80 520.80 2.3K
09:37 521.20 521.20 521.20 521.20 0.8K
09:38 520.80 520.80 520.80 520.80 0.0K
09:39 521.20 521.20 521.20 521.20 1.5K
09:40 520.40 520.40 520.00 520.20 1.2K
09:41 520.00 520.00 519.80 519.80 0.3K
09:42 519.80 519.80 519.60 519.60 0.5K
09:43 520.00 520.00 520.00 520.00 0.0K
09:44 519.91 521.00 519.91 521.00 2.2K
09:45 521.60 521.60 521.60 521.60 2.5K
09:46 522.20 522.20 521.40 521.40 2.0K
09:47 520.40 520.40 520.40 520.40 0.1K
09:48 520.80 520.80 520.80 520.80 0.6K
09:49 521.00 521.00 520.40 520.40 0.8K
09:50 520.60 520.60 520.40 520.40 0.3K
09:51 520.20 520.20 519.40 519.40 3.4K
09:52 520.00 520.00 520.00 520.00 0.2K
09:53 519.40 519.40 519.40 519.40 0.3K
09:54 519.80 519.80 519.60 519.80 6.0K
09:55 519.60 519.60 519.20 519.20 1.8K
09:56 519.00 519.40 519.00 519.40 0.7K
09:57 519.80 519.80 519.20 519.20 1.8K
09:58 520.00 520.00 519.80 520.00 3.2K
10:00 520.00 520.20 520.00 520.00 0.2K
10:01 520.20 520.31 520.00 520.00 2.8K
10:02 520.00 520.00 520.00 520.00 0.6K
10:03 519.60 519.60 519.60 519.60 0.2K
10:04 519.80 519.80 519.60 519.60 0.8K
10:05 520.00 520.00 520.00 520.00 0.4K
10:06 520.40 520.40 520.20 520.20 1.9K
10:07 520.31 520.31 520.31 520.31 0.4K
10:08 520.00 520.20 520.00 520.00 1.9K
10:09 520.20 520.20 519.20 519.20 1.5K
10:10 519.40 519.40 519.40 519.40 0.1K
10:11 519.40 519.60 519.40 519.60 2.5K
10:12 519.40 519.40 519.40 519.40 0.0K
10:13 519.80 520.40 519.80 520.40 12.7K
10:14 520.60 520.60 520.00 520.00 0.1K
10:15 520.20 520.20 520.00 520.00 0.4K
10:16 520.20 520.20 520.00 520.00 2.7K
10:17 520.40 520.40 520.40 520.40 0.2K
10:18 520.60 520.60 520.00 520.00 2.0K
10:19 520.20 520.20 520.20 520.20 0.1K
10:20 520.80 521.00 520.80 521.00 2.2K
10:21 520.80 520.80 520.60 520.60 3.7K
10:22 520.80 521.00 520.80 521.00 1.0K
10:23 520.80 520.80 520.80 520.80 0.4K
10:24 521.40 521.40 521.40 521.40 0.0K
10:25 521.60 522.00 521.60 522.00 6.5K
10:26 522.00 522.71 522.00 522.71 3.8K
10:27 522.40 522.60 522.40 522.60 1.4K
10:28 522.51 522.51 522.20 522.20 1.1K
10:29 522.00 522.00 522.00 522.00 0.4K
10:30 521.60 522.00 521.60 522.00 3.8K
10:31 522.40 522.40 522.20 522.20 2.7K
10:32 522.20 522.20 522.20 522.20 1.3K
10:33 522.80 522.80 522.80 522.80 0.8K
10:34 523.20 523.20 522.80 522.80 1.4K
10:35 522.60 522.80 522.20 522.60 6.2K
10:36 522.60 522.60 522.60 522.60 0.5K
10:37 523.00 523.40 523.00 523.40 1.3K
10:38 523.40 523.40 523.40 523.40 0.2K
10:39 523.40 523.40 523.40 523.40 2.1K
10:42 523.80 523.80 523.60 523.60 0.8K
10:43 525.00 526.20 523.80 526.00 14.8K
10:44 526.00 526.60 526.00 526.60 7.9K
10:45 526.40 526.80 526.40 526.80 2.2K
10:46 527.09 527.09 526.80 526.80 0.3K
10:47 527.00 527.00 526.80 526.80 1.3K
10:48 527.00 527.40 526.60 526.91 2.6K
10:50 526.80 526.80 525.60 526.00 34.6K
10:51 526.00 526.60 526.00 526.60 0.5K
10:52 526.40 526.40 526.40 526.40 0.7K
10:53 527.40 527.40 527.40 527.40 0.1K
10:54 528.40 528.40 528.40 528.40 0.2K
10:55 528.60 529.00 528.60 529.00 1.7K
10:56 529.20 529.20 529.11 529.20 1.7K
10:57 529.00 529.60 529.00 529.60 1.6K
10:58 529.80 529.80 529.80 529.80 0.1K
11:01 530.20 530.20 530.00 530.00 2.6K
11:03 530.00 530.00 529.80 529.80 1.9K
11:05 529.84 529.84 529.80 529.80 3.0K
11:06 530.00 530.00 529.60 529.60 1.0K
11:07 529.80 529.80 529.60 529.60 1.9K
11:08 529.80 529.80 529.80 529.80 0.5K
11:09 529.91 530.00 529.91 530.00 9.0K
11:10 530.20 530.60 530.20 530.60 0.4K
11:11 530.20 530.40 530.20 530.40 1.9K
11:12 530.40 531.00 530.40 531.00 8.8K
11:13 531.20 531.20 530.90 530.90 4.2K
11:14 531.00 531.00 531.00 531.00 0.7K
11:16 530.60 531.00 530.60 531.00 0.5K
11:17 530.71 530.71 530.71 530.71 0.5K
11:18 530.60 531.00 530.60 531.00 3.4K
11:19 531.20 531.20 531.20 531.20 0.3K
11:20 531.40 531.80 531.40 531.80 1.5K
11:21 531.80 531.80 531.60 531.60 1.7K
11:22 531.80 531.80 531.80 531.80 0.3K
11:26 531.00 531.40 531.00 531.40 3.5K
11:27 531.20 531.20 531.20 531.20 1.4K
11:28 531.80 531.80 531.80 531.80 1.0K
11:29 532.20 532.20 531.80 531.80 0.4K
11:30 531.20 531.40 531.20 531.40 0.3K
11:31 531.40 531.40 531.40 531.40 2.2K
11:32 531.40 531.60 531.40 531.60 1.4K
11:33 531.20 531.80 531.20 531.80 1.6K
11:34 532.40 532.40 532.00 532.00 1.0K
11:35 532.40 532.40 532.00 532.00 1.9K
11:36 532.20 532.20 532.00 532.00 0.5K
11:37 532.20 532.20 531.80 532.00 3.8K
11:38 532.00 532.00 532.00 532.00 0.2K
11:39 531.80 532.00 531.80 532.00 1.0K
11:40 532.40 532.40 532.20 532.20 1.3K
11:42 532.00 532.60 532.00 532.60 1.2K
11:43 532.80 532.80 532.40 532.40 0.0K
11:44 532.40 532.40 532.31 532.31 0.2K
11:45 532.40 532.40 532.40 532.40 2.7K
11:46 532.60 532.60 532.40 532.40 1.6K
11:47 532.40 532.40 532.20 532.20 1.0K
11:48 532.20 532.20 532.00 532.00 0.8K
11:49 532.40 532.40 532.20 532.20 0.7K
11:50 531.80 532.00 531.20 531.20 1.4K
11:51 530.80 530.80 530.80 530.80 0.0K
11:52 531.40 531.80 531.40 531.40 2.0K
11:53 531.60 531.60 531.60 531.60 0.1K
11:54 532.40 532.40 532.40 532.40 0.4K
11:55 532.60 532.80 532.60 532.80 1.0K
11:57 532.20 532.40 532.20 532.40 0.2K
11:59 532.20 532.20 532.20 532.20 0.3K
12:00 532.40 532.40 532.20 532.20 2.0K
12:01 531.80 531.80 531.80 531.80 0.1K
12:03 531.60 531.60 531.00 531.00 0.4K
12:04 531.00 531.00 531.00 531.00 1.2K
12:05 530.80 530.80 530.80 530.80 0.5K
12:06 530.60 530.60 530.40 530.60 3.6K
12:07 531.60 531.60 531.60 531.60 1.6K
12:08 531.40 531.40 531.40 531.40 0.6K
12:10 531.20 531.20 531.20 531.20 1.6K
12:11 531.20 531.20 531.20 531.20 1.4K
12:12 531.20 531.20 531.20 531.20 1.5K
12:13 531.20 531.20 531.00 531.00 1.1K
12:15 530.80 530.80 530.60 530.60 1.5K
12:16 530.20 530.20 530.20 530.20 0.8K
12:17 529.80 530.40 529.80 530.40 9.6K
12:18 530.20 530.20 530.00 530.00 7.4K
12:19 529.80 529.80 529.60 529.60 0.2K
12:20 529.60 529.60 529.60 529.60 1.0K
12:21 529.80 529.80 529.80 529.80 0.2K
12:23 528.60 528.60 528.60 528.60 0.1K
12:24 529.00 529.00 528.60 528.60 1.8K
12:25 528.80 528.80 528.80 528.80 1.1K
12:27 528.80 528.80 528.80 528.80 0.0K
12:28 528.40 528.40 528.40 528.40 0.6K
12:29 527.80 528.00 527.60 528.00 1.6K
12:30 528.00 528.20 528.00 528.00 1.2K
12:31 527.80 527.80 527.40 527.40 0.3K
12:32 527.60 527.60 527.60 527.60 0.1K
12:33 527.40 527.40 527.20 527.20 2.5K
12:34 527.80 528.00 527.80 528.00 1.3K
12:35 528.20 528.20 528.20 528.20 0.4K
12:36 528.40 528.40 528.40 528.40 2.9K
12:38 528.20 528.60 528.20 528.60 6.5K
12:39 528.60 528.60 528.40 528.40 2.0K
12:40 528.40 528.40 528.40 528.40 0.2K
12:41 528.80 528.80 528.40 528.60 7.6K
12:42 529.00 529.00 529.00 529.00 0.1K
12:45 528.60 528.60 528.60 528.60 0.9K
12:46 529.00 529.00 528.60 528.80 2.4K
12:47 529.00 529.00 529.00 529.00 0.7K
12:48 529.00 529.00 528.80 528.80 2.3K
12:49 528.60 528.60 527.80 527.80 4.3K
12:50 527.20 527.40 527.20 527.40 0.9K
12:51 527.20 527.20 527.20 527.20 0.2K
12:52 527.40 527.80 527.40 527.60 16.4K
12:53 527.60 527.60 527.60 527.60 0.3K
12:54 527.80 528.20 527.80 527.80 2.2K
12:55 527.80 527.80 527.80 527.80 0.5K
12:56 528.00 528.00 528.00 528.00 1.0K
12:59 528.40 528.40 528.40 528.40 0.3K
13:00 528.00 528.00 528.00 528.00 0.1K
13:01 527.80 528.20 527.80 528.20 0.9K
13:03 528.00 528.00 528.00 528.00 0.3K
13:04 528.20 528.20 528.20 528.20 1.3K
13:05 528.80 528.80 528.60 528.60 1.1K
13:06 528.60 528.60 528.40 528.40 1.1K
13:07 528.40 528.40 528.40 528.40 0.2K
13:08 528.40 528.40 528.20 528.20 2.1K
13:09 528.60 528.60 528.60 528.60 0.2K
13:13 528.40 528.60 528.40 528.60 6.3K
13:14 528.80 528.80 528.80 528.80 0.8K
13:17 529.00 529.00 528.60 528.60 3.0K
13:18 528.40 528.40 528.40 528.40 0.8K
13:19 528.40 528.40 528.40 528.40 1.2K
13:20 528.60 528.80 528.60 528.80 0.8K
13:21 528.80 528.80 528.80 528.80 0.0K
13:22 528.80 528.80 528.40 528.40 1.4K
13:23 527.80 528.20 527.80 528.20 1.8K
13:24 528.40 528.40 528.40 528.40 0.8K
13:25 528.80 528.80 528.80 528.80 0.4K
13:27 529.00 529.00 529.00 529.00 2.1K
13:29 529.00 529.40 529.00 529.40 2.4K
13:30 530.00 530.60 530.00 530.20 4.2K
13:32 530.20 530.60 530.20 530.60 1.0K
13:33 530.60 530.60 530.60 530.60 2.7K
13:34 530.80 531.40 530.80 531.40 1.8K
13:35 532.40 532.40 532.20 532.20 6.5K
13:36 532.40 532.40 532.40 532.40 0.8K
13:37 532.00 532.20 532.00 532.20 1.5K
13:38 532.20 532.20 532.20 532.20 0.0K
13:39 533.00 533.00 533.00 533.00 1.0K
13:40 532.80 533.40 532.80 533.40 3.4K
13:41 533.20 533.40 533.20 533.40 3.9K
13:42 533.60 533.60 533.20 533.20 1.3K
13:43 533.60 533.60 533.00 533.00 0.3K
13:44 533.00 533.00 533.00 533.00 1.3K
13:45 533.60 533.60 533.40 533.40 1.1K
13:47 533.60 533.60 533.20 533.20 2.9K
13:48 533.00 533.00 532.20 532.60 2.1K
13:49 532.60 532.60 532.60 532.60 0.2K
13:50 532.40 532.60 532.40 532.60 1.4K
13:52 532.80 532.80 532.80 532.80 0.4K
13:53 533.00 533.00 533.00 533.00 0.9K
13:54 532.80 533.00 532.80 533.00 1.4K
13:55 532.80 533.00 532.80 533.00 0.9K
13:56 532.80 533.00 532.80 533.00 0.4K
13:57 532.80 533.00 532.79 532.79 1.9K
13:58 532.60 532.60 532.60 532.60 1.2K
14:00 532.60 532.80 532.40 532.40 3.2K
14:01 532.40 532.60 532.40 532.60 0.6K
14:02 532.69 532.69 532.69 532.69 1.0K
14:03 531.80 532.00 531.80 532.00 1.8K
14:04 532.00 532.40 532.00 532.40 0.8K
14:05 532.40 532.40 532.00 532.40 4.0K
14:06 532.60 532.60 532.60 532.60 1.1K
14:07 532.20 532.40 532.20 532.40 2.8K
14:08 532.20 532.60 531.60 531.60 3.2K
14:09 531.40 531.60 531.00 531.00 6.2K
14:10 531.20 531.20 531.20 531.20 0.5K
14:11 531.40 531.40 531.00 531.20 2.3K
14:12 531.40 531.40 531.40 531.40 0.2K
14:13 531.00 531.20 530.00 530.00 10.6K
14:14 530.20 530.60 530.20 530.60 1.6K
14:15 530.20 530.20 530.20 530.20 0.3K
14:16 530.00 530.00 530.00 530.00 2.1K
14:17 530.00 530.00 528.80 528.80 4.0K
14:18 528.80 529.00 528.80 528.80 3.6K
14:20 529.00 529.00 528.80 528.80 1.7K
14:21 528.60 528.60 528.40 528.40 0.7K
14:22 528.60 529.00 528.60 529.00 1.1K
14:23 528.80 529.00 528.80 529.00 0.3K
14:24 528.80 528.80 528.80 528.80 1.2K
14:25 528.20 528.40 528.20 528.40 2.4K
14:26 528.60 528.60 528.60 528.60 0.2K
14:27 528.80 528.80 528.60 528.60 1.4K
14:28 527.80 528.20 527.80 528.20 1.3K
14:29 528.20 528.20 527.80 527.80 1.6K
14:30 527.80 528.20 527.60 527.60 10.4K
14:31 527.80 527.80 526.80 527.40 4.1K
14:32 527.40 527.40 526.00 526.00 7.1K
14:33 526.20 527.40 526.20 527.40 1.8K
14:34 527.00 527.40 526.80 527.40 3.2K
14:35 527.60 528.00 527.60 528.00 2.1K
14:36 527.60 527.60 527.40 527.60 8.9K
14:37 527.40 527.80 527.40 527.80 11.0K
14:38 527.60 528.60 527.60 528.60 8.9K
14:39 528.80 530.00 528.80 530.00 1.8K
14:40 529.60 529.60 528.60 528.60 2.6K
14:41 528.60 528.60 528.00 528.00 2.7K
14:42 527.80 528.00 527.80 527.80 2.1K
14:43 528.60 530.00 528.60 530.00 9.9K
14:44 530.00 531.40 530.00 531.40 6.2K
14:45 530.40 530.80 530.40 530.40 10.3K
14:46 531.20 531.20 531.20 531.20 3.7K
14:47 531.00 531.00 531.00 531.00 0.0K
14:48 531.00 531.40 531.00 531.40 0.8K
14:49 531.60 531.60 531.60 531.60 1.4K
14:50 531.60 531.80 530.60 530.60 4.4K
14:51 531.00 531.40 531.00 531.40 17.0K
14:52 531.20 532.00 531.20 532.00 3.4K
14:53 531.80 532.00 531.60 532.00 5.8K
14:54 532.40 532.40 532.40 532.40 1.8K
14:55 532.20 532.20 531.40 531.49 6.2K
14:56 532.20 532.20 532.20 532.20 0.5K
14:57 532.00 532.00 532.00 532.00 0.4K
14:58 532.20 532.40 531.60 531.60 10.7K
14:59 531.40 531.40 531.40 531.40 0.2K
15:00 530.60 531.20 530.60 531.00 10.5K
15:01 531.20 531.20 530.60 530.60 3.2K
15:02 531.20 531.20 531.20 531.20 0.5K
15:03 531.00 531.20 530.60 531.00 2.5K
15:04 530.60 531.00 530.60 531.00 1.0K
15:05 531.00 531.60 531.00 531.60 1.9K
15:06 531.40 531.40 531.40 531.40 0.8K
15:07 532.00 532.80 531.91 532.80 1.8K
15:08 533.20 533.20 533.00 533.00 2.4K
15:09 533.40 533.40 533.40 533.40 0.0K
15:10 533.40 533.40 532.80 532.80 6.6K
15:11 532.40 532.60 531.60 531.60 11.4K
15:12 531.60 532.00 531.40 532.00 3.6K
15:13 531.80 532.00 531.80 532.00 1.1K
15:14 532.40 532.40 532.40 532.40 0.2K
15:15 533.00 533.00 532.60 532.60 4.7K
15:16 533.20 533.20 532.80 533.00 5.2K
15:17 533.00 533.00 531.80 532.00 10.7K
15:18 531.80 532.20 531.60 531.60 6.5K
15:19 531.40 531.60 530.60 530.60 11.5K
15:20 530.80 531.20 530.60 530.60 20.4K
15:21 530.40 530.40 529.80 529.80 10.1K
15:22 529.80 530.00 529.40 529.40 1.8K
15:23 529.20 529.20 528.67 528.80 4.8K
15:24 529.00 529.20 529.00 529.20 4.6K
15:25 529.60 530.20 529.60 530.20 1.1K
15:26 530.00 530.20 529.80 530.20 2.1K
15:27 530.20 530.60 530.20 530.60 5.3K
15:28 530.40 530.40 530.40 530.40 0.8K
15:29 530.60 530.60 530.20 530.40 5.4K
15:30 531.00 531.40 530.40 530.40 5.2K
15:31 530.40 530.40 530.40 530.40 0.0K
15:32 531.00 531.60 531.00 531.60 5.9K
15:33 531.20 532.20 531.20 532.20 4.5K
15:34 532.80 532.80 532.80 532.80 0.3K
15:35 533.50 533.50 533.50 533.50 0.0K
15:36 533.60 533.60 533.60 533.60 0.5K
15:37 533.80 533.80 533.60 533.60 2.9K
15:38 533.80 533.80 533.60 533.80 5.4K
15:40 533.20 534.20 533.20 534.00 2.4K
15:41 534.00 534.00 534.00 534.00 4.3K
15:42 534.60 535.04 534.60 535.04 1.3K
15:43 535.00 535.00 534.80 534.80 1.8K
15:44 535.40 536.00 535.40 535.80 2.6K
15:45 536.00 536.00 535.40 535.40 7.5K
15:46 535.40 535.40 535.40 535.40 1.1K
15:47 535.60 535.60 535.40 535.60 3.1K
15:48 535.20 535.40 535.20 535.40 3.8K
15:49 535.00 535.40 535.00 535.40 1.2K
15:50 535.00 535.00 534.90 534.90 0.4K
15:51 534.80 535.00 534.40 534.40 9.5K
15:52 534.40 534.40 534.20 534.20 1.0K
15:53 534.20 534.20 533.80 534.00 2.2K
15:54 533.60 534.00 533.60 534.00 0.8K
15:55 533.40 533.40 533.20 533.20 0.5K
15:56 533.40 533.40 533.20 533.40 5.9K
15:57 533.60 533.60 533.20 533.20 2.5K
15:58 533.00 533.20 532.60 532.60 3.0K
15:59 532.40 532.60 532.40 532.60 0.9K
16:00 532.20 535.60 532.20 534.20 33.1K
16:01 534.00 534.20 533.40 533.40 1.1K
16:02 533.31 533.60 533.00 533.60 9.8K
16:03 533.20 533.20 532.80 532.80 4.3K
16:04 533.20 533.20 533.20 533.20 3.5K
16:05 532.80 532.80 532.40 532.40 2.8K
16:06 532.40 532.40 532.20 532.20 2.2K
16:07 532.40 532.40 531.60 531.60 2.9K
16:08 531.80 531.80 531.80 531.80 0.6K
16:09 532.00 532.20 532.00 532.20 7.2K
16:10 531.80 532.20 531.80 532.00 1.4K
16:11 532.00 532.20 532.00 532.20 2.8K
16:12 532.40 532.40 531.60 531.60 1.8K
16:13 531.80 531.80 530.80 531.00 12.7K
16:14 531.40 531.40 530.80 531.40 8.4K
16:15 531.20 531.80 531.00 531.80 6.0K
16:16 531.80 531.80 531.40 531.60 7.3K
16:17 531.60 531.60 531.60 531.60 0.2K
16:18 532.00 532.00 531.80 532.00 5.3K
16:19 532.00 532.20 532.00 532.20 3.7K
16:20 532.40 532.40 532.00 532.00 4.5K
16:21 532.00 532.20 531.80 532.20 3.2K
16:22 532.20 532.20 532.00 532.20 3.2K
16:23 532.00 532.00 531.40 531.40 4.5K
16:24 531.80 531.80 531.80 531.80 4.8K
16:25 531.80 532.20 531.80 532.00 3.8K
16:26 532.20 532.20 531.80 531.80 12.2K
16:27 532.00 532.60 532.00 532.20 6.1K
16:28 532.20 532.40 531.80 531.80 7.8K
16:29 531.80 532.00 531.60 531.60 28.0K
16:35 531.60 531.60 531.60 531.60 2,136.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available