WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 554.20 556.60 554.02 556.60 13.0K
08:02 555.93 555.93 555.93 555.93 2.4K
08:03 556.71 557.20 556.71 557.20 1.4K
08:04 557.27 557.97 557.27 557.97 3.9K
08:05 556.80 556.80 555.00 555.80 11.1K
08:06 555.40 557.00 555.40 556.40 10.7K
08:07 556.60 557.20 556.00 557.00 6.9K
08:08 557.60 558.20 557.20 557.80 29.4K
08:09 558.60 558.80 558.00 558.80 5.7K
08:10 558.60 559.20 558.60 559.20 5.3K
08:11 559.80 560.39 559.80 560.39 1.4K
08:12 560.91 560.91 560.60 560.60 2.2K
08:13 560.60 560.60 559.40 560.29 1.6K
08:14 560.80 560.80 560.00 560.00 0.7K
08:17 560.40 560.40 559.40 559.40 0.6K
08:18 559.80 560.60 559.80 560.60 1.8K
08:19 560.40 560.40 560.40 560.40 1.6K
08:20 560.60 561.20 560.60 561.20 0.0K
08:21 560.60 560.60 560.00 560.00 0.4K
08:23 560.40 560.40 560.00 560.00 0.4K
08:26 559.00 559.00 559.00 559.00 0.3K
08:27 558.40 558.40 558.40 558.40 1.0K
08:28 558.60 558.60 558.60 558.60 0.2K
08:29 558.80 558.80 558.40 558.40 0.0K
08:31 557.60 557.60 557.60 557.60 0.1K
08:32 557.44 557.44 557.44 557.44 0.2K
08:34 558.40 558.40 557.80 557.80 4.2K
08:35 557.80 557.80 557.80 557.80 0.9K
08:36 558.00 558.00 558.00 558.00 2.5K
08:37 557.60 557.60 557.20 557.20 3.8K
08:38 556.80 557.00 556.60 556.60 4.1K
08:40 556.60 556.60 556.40 556.60 2.3K
08:42 557.00 557.00 557.00 557.00 0.0K
08:43 557.00 557.09 557.00 557.09 18.0K
08:44 557.00 557.20 557.00 557.20 2.7K
08:45 557.00 557.33 557.00 557.33 2.7K
08:48 557.40 557.40 556.80 556.80 0.3K
08:49 556.60 556.60 556.40 556.60 8.9K
08:50 556.60 556.60 556.60 556.60 0.3K
08:54 556.00 556.00 556.00 556.00 0.6K
08:55 555.60 555.60 555.00 555.00 2.0K
08:56 555.00 555.00 554.40 554.40 6.0K
08:57 554.40 554.80 554.40 554.60 8.7K
08:58 554.00 554.00 554.00 554.00 0.4K
08:59 554.00 554.00 554.00 554.00 0.1K
09:00 554.20 554.20 551.40 552.00 10.6K
09:01 551.80 552.20 551.80 552.20 0.5K
09:02 552.40 552.60 552.40 552.60 4.4K
09:03 552.40 552.40 552.00 552.00 0.4K
09:05 551.40 551.40 551.40 551.40 0.7K
09:06 552.10 552.37 552.10 552.37 20.2K
09:10 550.60 552.60 550.60 552.60 2.3K
09:12 552.86 553.00 552.86 553.00 0.6K
09:13 553.40 553.40 552.85 552.85 2.7K
09:14 553.38 553.38 553.38 553.38 0.1K
09:15 553.80 553.80 553.80 553.80 0.1K
09:16 553.80 553.80 553.80 553.80 0.1K
09:17 553.51 553.51 553.51 553.51 0.9K
09:18 553.60 553.60 553.20 553.20 0.2K
09:19 552.60 552.70 552.60 552.70 0.7K
09:22 553.00 553.00 553.00 553.00 0.0K
09:24 552.80 552.80 552.72 552.72 0.1K
09:26 552.40 552.60 552.40 552.40 0.9K
09:29 553.40 553.40 553.40 553.40 0.3K
09:30 554.00 554.00 554.00 554.00 1.8K
09:31 553.60 553.60 553.60 553.60 0.1K
09:32 553.93 553.93 553.93 553.93 1.8K
09:33 553.60 553.60 553.60 553.60 0.5K
09:34 553.20 553.20 553.20 553.20 1.0K
09:36 553.39 553.39 553.00 553.00 1.0K
09:39 553.60 554.00 553.60 554.00 5.2K
09:42 554.40 554.60 554.40 554.60 2.3K
09:44 555.09 555.20 555.09 555.20 1.8K
09:45 555.00 555.00 555.00 555.00 0.4K
09:46 555.20 555.20 554.60 554.60 0.6K
09:48 554.80 554.80 554.40 554.40 1.1K
09:51 554.59 554.59 554.59 554.59 0.2K
09:54 555.00 555.00 555.00 555.00 5.6K
09:55 554.97 554.97 554.97 554.97 0.5K
09:58 555.09 555.09 555.09 555.09 0.2K
10:00 555.19 555.20 555.19 555.20 1.1K
10:02 554.60 554.60 554.60 554.60 0.2K
10:03 554.40 554.40 554.40 554.40 0.0K
10:09 554.69 554.76 554.69 554.76 2.0K
10:11 554.40 554.40 554.40 554.40 0.3K
10:12 554.49 554.73 554.49 554.73 0.2K
10:13 554.00 554.20 554.00 554.20 2.5K
10:14 554.10 554.10 554.10 554.10 0.4K
10:16 554.00 554.00 553.80 553.80 1.3K
10:18 553.60 553.80 553.60 553.80 0.9K
10:19 553.60 553.60 553.60 553.60 0.0K
10:21 553.40 553.40 553.40 553.40 2.7K
10:22 553.80 554.80 553.80 554.80 4.0K
10:24 555.00 555.00 555.00 555.00 0.0K
10:25 555.20 555.20 555.20 555.20 1.0K
10:27 555.40 555.40 555.00 555.00 0.8K
10:30 555.20 555.40 555.20 555.40 0.3K
10:31 555.65 555.65 555.65 555.65 0.9K
10:33 555.60 555.80 555.60 555.80 5.2K
10:34 556.20 556.20 556.20 556.20 2.0K
10:35 555.80 555.80 555.80 555.80 0.2K
10:39 554.80 554.80 554.80 554.80 0.7K
10:40 555.00 555.00 555.00 555.00 2.3K
10:42 554.80 554.80 554.80 554.80 0.0K
10:43 554.88 554.88 554.88 554.88 0.3K
10:45 555.00 555.00 555.00 555.00 0.0K
10:46 555.20 555.20 555.20 555.20 0.6K
10:50 555.40 555.40 555.40 555.40 0.2K
10:52 555.20 555.20 555.20 555.20 0.0K
10:53 555.55 555.55 555.55 555.55 0.2K
10:54 555.59 555.59 555.59 555.59 0.0K
10:55 555.56 555.80 555.56 555.80 0.7K
11:00 556.00 556.20 556.00 556.20 0.4K
11:02 556.20 556.20 556.20 556.20 1.1K
11:04 556.27 556.80 556.20 556.80 5.5K
11:05 556.60 556.60 556.60 556.60 0.4K
11:06 556.40 556.40 556.40 556.40 0.9K
11:11 556.20 556.40 556.20 556.40 0.0K
11:12 556.54 556.54 556.54 556.54 0.1K
11:15 556.20 556.40 556.20 556.40 2.0K
11:16 555.80 555.80 555.80 555.80 0.0K
11:17 555.80 555.80 555.60 555.60 0.7K
11:18 555.40 555.40 555.40 555.40 0.4K
11:19 555.60 555.71 555.60 555.71 1.1K
11:20 555.80 556.00 555.80 556.00 0.2K
11:25 556.00 556.00 556.00 556.00 0.3K
11:27 555.60 555.60 555.60 555.60 0.2K
11:29 555.80 555.80 555.80 555.80 1.4K
11:30 555.80 555.80 555.60 555.60 1.0K
11:31 555.80 556.20 555.80 556.20 0.4K
11:33 555.00 555.00 555.00 555.00 0.4K
11:38 554.40 554.40 554.20 554.20 0.9K
11:39 554.00 554.00 554.00 554.00 0.0K
11:41 554.00 554.00 554.00 554.00 1.7K
11:43 554.00 554.00 554.00 554.00 0.0K
11:45 554.00 554.00 553.80 553.80 1.4K
11:47 554.00 554.00 554.00 554.00 5.5K
11:48 553.80 553.80 553.74 553.80 1.5K
11:49 554.00 554.00 554.00 554.00 0.2K
11:50 554.00 554.00 554.00 554.00 0.3K
11:56 553.89 553.89 553.89 553.89 0.8K
11:57 554.20 554.40 554.20 554.40 4.7K
12:00 554.80 554.80 554.80 554.80 1.2K
12:01 554.80 554.80 554.80 554.80 1.0K
12:02 554.60 554.60 554.60 554.60 0.3K
12:03 554.80 554.80 554.80 554.80 0.7K
12:04 555.00 555.00 553.20 553.20 15.2K
12:05 552.80 552.80 552.20 552.40 23.0K
12:06 552.00 552.00 551.40 551.40 1.5K
12:07 551.20 551.20 551.20 551.20 0.3K
12:08 551.80 551.80 551.80 551.80 1.7K
12:09 552.60 552.60 552.40 552.40 1.6K
12:13 552.33 552.60 552.33 552.60 1.2K
12:15 552.20 552.20 552.20 552.20 0.4K
12:20 552.31 552.31 552.31 552.31 0.5K
12:30 552.20 552.40 552.20 552.40 3.8K
12:31 552.40 552.40 552.40 552.40 0.7K
12:32 552.40 552.40 552.40 552.40 2.7K
12:33 552.60 552.60 552.60 552.60 1.3K
12:36 552.00 552.00 551.80 551.80 4.0K
12:37 552.20 552.20 552.20 552.20 0.3K
12:43 551.94 551.94 551.94 551.94 0.4K
12:44 551.60 551.60 551.60 551.60 0.0K
12:46 551.40 551.40 551.40 551.40 0.3K
12:47 551.20 551.20 551.20 551.20 0.5K
12:48 551.00 551.00 551.00 551.00 0.4K
12:49 550.80 550.80 550.80 550.80 1.6K
12:50 550.80 551.20 550.80 551.20 1.3K
12:53 551.00 551.00 551.00 551.00 0.0K
12:54 551.40 551.40 551.40 551.40 0.2K
12:55 551.20 551.40 551.00 551.00 2.0K
12:56 551.20 551.60 551.20 551.60 2.5K
13:00 551.40 551.40 551.40 551.40 1.0K
13:03 551.40 551.40 551.40 551.40 0.3K
13:04 551.60 551.60 551.60 551.60 0.9K
13:06 551.60 551.60 551.60 551.60 0.4K
13:08 551.80 551.80 551.80 551.80 0.7K
13:10 551.60 551.80 551.60 551.80 0.2K
13:12 552.00 552.00 552.00 552.00 0.0K
13:14 552.00 552.00 552.00 552.00 0.7K
13:16 551.80 552.20 551.80 552.20 2.3K
13:18 552.60 552.60 552.60 552.60 0.1K
13:20 552.20 552.20 552.20 552.20 1.3K
13:21 552.20 552.20 552.20 552.20 1.3K
13:26 552.40 552.40 552.40 552.40 0.2K
13:27 552.00 552.00 551.40 551.40 1.6K
13:28 551.60 551.80 551.60 551.80 1.3K
13:30 552.00 552.00 552.00 552.00 0.0K
13:33 552.20 552.20 552.20 552.20 0.0K
13:36 552.18 552.18 552.18 552.18 1.0K
13:37 552.20 552.20 552.20 552.20 0.0K
13:38 552.20 552.40 552.20 552.20 3.9K
13:39 551.80 552.00 551.80 551.80 4.3K
13:40 551.60 551.60 551.60 551.60 0.8K
13:42 551.40 551.40 551.40 551.40 0.9K
13:44 551.74 552.20 551.74 552.20 2.0K
13:45 551.80 552.00 551.80 552.00 3.4K
13:47 551.80 551.80 551.80 551.80 0.0K
13:48 552.00 552.00 552.00 552.00 0.5K
13:49 551.80 551.80 551.80 551.80 0.2K
13:51 552.20 552.20 552.00 552.00 1.3K
13:52 552.00 552.00 552.00 552.00 0.0K
13:53 552.04 552.04 552.04 552.04 0.2K
13:54 551.80 551.80 551.80 551.80 2.3K
13:56 552.00 552.00 552.00 552.00 1.4K
13:57 552.00 552.00 552.00 552.00 0.0K
13:58 552.20 552.20 551.80 551.80 6.7K
13:59 552.20 552.60 552.20 552.60 2.1K
14:00 552.80 552.80 552.80 552.80 0.6K
14:01 552.96 552.96 552.96 552.96 0.4K
14:05 553.40 553.40 553.40 553.40 0.9K
14:06 553.20 553.20 553.14 553.14 1.2K
14:07 552.80 552.80 552.80 552.80 3.2K
14:09 552.80 552.80 552.80 552.80 0.0K
14:10 553.00 553.20 552.80 553.20 0.4K
14:11 553.00 553.00 553.00 553.00 1.0K
14:12 553.20 553.20 552.80 552.80 0.0K
14:13 553.00 553.00 553.00 553.00 1.1K
14:16 552.96 552.96 552.96 552.96 0.5K
14:17 553.00 553.00 553.00 553.00 1.1K
14:19 553.20 553.20 553.20 553.20 1.0K
14:20 553.60 553.60 553.60 553.60 5.2K
14:21 553.74 553.74 553.74 553.74 0.2K
14:22 553.20 553.20 553.20 553.20 2.8K
14:25 552.60 552.60 552.60 552.60 0.8K
14:27 552.40 552.40 552.40 552.40 0.2K
14:28 552.40 552.40 552.40 552.40 0.3K
14:29 552.20 553.25 552.20 553.20 17.7K
14:30 553.60 553.80 553.40 553.60 12.6K
14:31 553.60 553.60 553.20 553.20 0.8K
14:32 553.00 553.40 553.00 553.40 2.6K
14:33 553.00 553.60 553.00 553.60 1.6K
14:34 553.40 553.40 553.40 553.40 0.3K
14:35 553.20 553.20 553.00 553.00 2.7K
14:36 553.40 553.80 553.40 553.80 1.4K
14:37 553.60 554.00 553.60 554.00 2.6K
14:39 554.20 554.20 553.80 553.80 1.3K
14:40 554.20 554.40 554.20 554.40 1.7K
14:41 554.00 554.40 554.00 554.40 4.8K
14:42 554.48 554.80 554.48 554.80 2.0K
14:43 554.80 554.80 554.80 554.80 0.9K
14:45 554.80 555.20 554.80 555.20 5.3K
14:46 554.60 554.60 554.60 554.60 0.6K
14:47 554.94 554.94 554.94 554.94 0.9K
14:48 555.20 555.20 555.00 555.00 6.4K
14:49 555.00 555.20 555.00 555.20 1.0K
14:50 554.80 555.00 554.80 555.00 2.4K
14:51 555.20 555.20 555.20 555.20 1.1K
14:52 555.40 555.40 555.20 555.20 5.3K
14:53 555.40 555.40 554.60 555.00 14.2K
14:54 555.40 555.40 555.40 555.40 1.4K
14:55 556.00 556.20 555.80 556.20 0.7K
14:56 555.80 555.80 555.40 555.80 6.8K
15:00 555.80 555.80 555.80 555.80 0.0K
15:01 555.60 555.60 555.60 555.60 0.1K
15:02 555.80 555.80 555.20 555.20 2.9K
15:03 555.80 555.80 555.68 555.80 1.3K
15:05 555.40 555.79 555.40 555.79 2.6K
15:07 555.40 555.40 555.40 555.40 0.5K
15:08 555.40 555.65 555.40 555.65 0.4K
15:09 555.60 555.60 555.60 555.60 0.9K
15:10 555.80 556.00 555.80 556.00 2.4K
15:11 556.20 556.40 556.20 556.40 2.3K
15:12 556.40 556.40 556.40 556.40 0.2K
15:13 556.20 556.20 555.80 555.80 1.3K
15:14 555.60 555.60 555.54 555.54 1.5K
15:15 555.40 555.40 555.40 555.40 1.9K
15:16 556.20 556.20 556.20 556.20 0.2K
15:17 556.20 556.20 554.80 554.80 31.8K
15:18 554.60 554.60 554.60 554.60 1.3K
15:19 553.60 554.20 553.60 554.20 7.1K
15:20 554.00 554.00 553.80 554.00 1.9K
15:21 554.20 554.60 554.20 554.60 3.2K
15:22 554.93 555.20 554.93 555.00 0.5K
15:23 553.80 553.80 553.60 553.60 2.4K
15:24 553.60 553.60 553.20 553.20 3.1K
15:25 552.80 553.00 552.60 553.00 1.5K
15:26 551.89 552.40 551.89 552.20 2.8K
15:27 552.60 552.80 552.60 552.80 0.8K
15:28 553.20 553.40 553.20 553.40 1.3K
15:29 553.29 553.29 553.10 553.10 2.9K
15:30 553.40 553.60 553.00 553.20 3.1K
15:31 553.40 553.40 553.40 553.40 0.1K
15:32 553.60 553.60 553.60 553.60 0.6K
15:33 553.60 553.60 553.60 553.60 0.1K
15:35 553.80 553.80 553.40 553.60 0.8K
15:36 553.60 553.60 553.20 553.20 4.1K
15:37 552.83 552.83 552.60 552.60 0.5K
15:38 553.20 553.20 553.20 553.20 1.3K
15:39 552.80 552.80 552.60 552.60 3.8K
15:40 552.40 552.60 552.40 552.60 2.7K
15:41 552.89 553.20 552.89 553.20 0.2K
15:43 553.80 553.80 553.80 553.80 2.4K
15:45 553.40 553.80 553.40 553.80 0.9K
15:46 552.80 553.60 552.80 553.40 21.9K
15:47 553.00 553.40 553.00 553.40 7.7K
15:48 553.60 553.60 553.60 553.60 1.2K
15:49 553.60 553.60 553.40 553.40 3.9K
15:50 553.40 553.40 553.20 553.40 1.5K
15:51 553.40 553.80 553.40 553.80 2.6K
15:52 553.80 553.80 553.60 553.60 3.4K
15:53 553.80 553.80 553.60 553.80 0.3K
15:54 553.80 554.00 553.80 554.00 3.0K
15:55 554.20 554.20 553.80 554.00 1.2K
15:56 554.00 554.60 554.00 554.60 1.0K
15:57 554.80 554.80 554.80 554.80 0.0K
15:58 554.40 554.40 554.40 554.40 0.6K
15:59 554.40 554.40 554.20 554.40 0.9K
16:00 554.60 555.00 554.60 555.00 1.8K
16:01 554.60 554.60 554.60 554.60 1.2K
16:02 555.00 555.00 554.80 554.80 2.0K
16:03 554.60 554.60 554.60 554.60 0.1K
16:04 555.20 555.20 555.20 555.20 0.2K
16:05 555.20 555.40 555.20 555.20 0.8K
16:06 555.00 555.00 555.00 555.00 3.8K
16:07 554.60 554.60 554.60 554.60 0.9K
16:09 555.00 555.00 555.00 555.00 0.0K
16:10 555.00 555.60 555.00 555.60 7.2K
16:11 555.40 555.40 555.00 555.00 2.4K
16:12 555.20 555.20 555.20 555.20 0.5K
16:13 555.00 555.00 555.00 555.00 0.4K
16:14 555.00 555.00 555.00 555.00 7.0K
16:15 554.80 555.00 554.80 555.00 5.2K
16:16 555.00 555.00 554.80 554.80 5.8K
16:17 555.00 555.00 555.00 555.00 0.1K
16:18 555.20 555.20 555.20 555.20 1.7K
16:19 555.20 555.20 555.20 555.20 1.3K
16:20 555.00 555.00 554.80 555.00 4.7K
16:21 555.00 555.00 554.80 554.80 2.5K
16:22 555.00 555.00 555.00 555.00 3.5K
16:23 555.00 555.00 555.00 555.00 3.4K
16:24 555.00 555.20 555.00 555.20 5.7K
16:25 555.40 555.40 555.20 555.20 6.4K
16:26 555.20 555.60 555.20 555.60 2.4K
16:27 555.40 555.40 555.40 555.40 4.0K
16:28 555.40 555.40 555.20 555.20 2.9K
16:29 555.20 555.60 555.20 555.20 10.2K
16:35 554.00 554.00 554.00 554.00 1,175.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available