WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 542.60 543.79 542.60 542.99 24.4K
08:01 543.60 543.60 543.60 543.60 4.9K
08:02 544.00 545.00 543.95 544.80 5.1K
08:03 544.80 544.80 543.80 544.20 1.5K
08:04 543.60 543.60 542.80 542.80 2.2K
08:05 542.40 542.54 542.40 542.54 0.9K
08:06 542.60 542.60 541.80 541.80 5.3K
08:07 541.80 541.80 541.80 541.80 0.4K
08:08 540.20 540.20 540.20 540.20 8.4K
08:09 540.20 540.20 540.20 540.20 0.0K
08:10 540.00 540.60 540.00 540.60 5.0K
08:11 540.80 541.80 540.80 541.80 0.9K
08:12 542.40 542.40 541.40 541.40 0.9K
08:13 541.00 541.00 541.00 541.00 0.0K
08:14 541.60 541.60 541.00 541.00 2.2K
08:15 541.00 541.00 541.00 541.00 0.5K
08:16 541.00 541.00 540.80 540.80 0.4K
08:17 541.40 541.40 539.80 539.80 2.7K
08:18 540.40 541.20 540.40 540.60 3.0K
08:19 540.00 540.00 539.60 539.60 0.5K
08:20 540.60 540.60 540.00 540.00 2.6K
08:21 539.80 540.00 539.60 539.60 1.5K
08:22 539.60 539.60 539.43 539.60 1.6K
08:23 540.20 540.20 539.40 539.40 2.4K
08:24 539.80 540.00 539.40 539.80 6.0K
08:25 539.89 540.00 539.80 539.80 2.9K
08:26 539.80 540.00 539.60 539.80 2.8K
08:27 539.60 539.80 539.40 539.80 6.9K
08:28 539.60 539.80 539.00 539.00 2.5K
08:29 539.60 539.60 539.40 539.40 2.6K
08:30 539.80 540.00 539.80 540.00 1.1K
08:31 540.40 540.40 540.40 540.40 0.7K
08:32 540.40 540.40 539.20 539.60 4.7K
08:33 539.60 539.80 539.60 539.80 3.3K
08:34 540.00 540.00 540.00 540.00 0.4K
08:35 540.00 540.00 539.60 539.60 1.4K
08:36 539.74 539.74 539.00 539.00 8.2K
08:37 538.60 538.60 538.40 538.40 0.6K
08:38 538.20 538.20 537.20 537.20 3.0K
08:39 537.60 537.80 537.60 537.80 0.9K
08:40 537.20 537.20 537.20 537.20 4.0K
08:41 537.00 537.20 537.00 537.20 1.7K
08:42 536.80 536.80 536.80 536.80 1.5K
08:43 536.95 537.00 536.60 536.80 3.2K
08:44 536.69 536.69 536.69 536.69 2.7K
08:45 536.69 536.80 536.69 536.80 1.4K
08:46 537.00 537.00 536.80 536.80 7.1K
08:47 536.80 536.80 536.60 536.60 2.7K
08:48 536.60 536.60 536.60 536.60 0.6K
08:49 536.80 536.80 536.00 536.00 5.7K
08:50 536.00 536.00 535.80 535.80 3.3K
08:51 535.60 535.80 535.60 535.60 2.2K
08:52 535.20 535.20 534.89 534.89 1.6K
08:53 535.40 535.53 535.40 535.40 1.6K
08:54 535.60 535.80 535.60 535.80 0.7K
08:55 535.20 535.20 534.80 534.80 1.3K
08:56 534.40 534.40 534.20 534.20 3.8K
08:57 534.20 534.20 534.20 534.20 1.0K
08:58 534.00 534.00 534.00 534.00 1.3K
08:59 533.80 533.80 533.80 533.80 8.1K
09:00 533.60 533.93 533.60 533.93 1.6K
09:01 533.60 533.80 533.60 533.80 0.6K
09:02 534.40 534.40 534.20 534.20 1.4K
09:03 534.00 534.00 534.00 534.00 3.9K
09:04 533.80 533.80 533.00 533.00 19.3K
09:05 533.40 533.88 533.40 533.60 3.3K
09:06 533.92 533.92 533.60 533.80 4.5K
09:07 533.80 533.80 533.60 533.60 1.3K
09:08 533.60 533.90 533.60 533.80 1.0K
09:09 533.60 533.60 533.40 533.40 2.3K
09:10 533.80 534.00 533.80 534.00 0.7K
09:11 534.00 534.20 534.00 534.00 1.3K
09:12 534.20 534.23 533.60 533.60 23.3K
09:13 533.80 533.80 533.80 533.80 4.4K
09:14 534.00 534.00 533.80 534.00 2.8K
09:15 534.00 534.00 534.00 534.00 0.7K
09:16 534.00 534.00 534.00 534.00 0.4K
09:17 534.00 534.40 534.00 534.40 2.2K
09:18 534.40 534.40 534.40 534.40 3.5K
09:19 534.58 534.58 534.58 534.58 1.5K
09:20 534.40 534.60 534.40 534.60 3.2K
09:21 534.60 534.80 534.58 534.58 9.8K
09:23 536.00 536.40 535.84 536.40 12.3K
09:25 535.80 536.00 535.80 536.00 2.3K
09:26 536.00 536.00 536.00 536.00 0.6K
09:27 535.60 535.60 535.60 535.60 0.5K
09:28 535.80 535.80 535.40 535.40 1.6K
09:29 535.40 535.40 535.40 535.40 0.0K
09:30 535.50 535.80 535.50 535.80 13.8K
09:31 535.40 535.40 535.40 535.40 0.3K
09:32 535.20 535.40 535.20 535.40 0.6K
09:33 535.60 535.60 535.00 535.00 0.3K
09:34 535.00 535.18 534.20 534.20 2.7K
09:35 534.80 534.80 534.80 534.80 1.0K
09:36 534.80 534.91 534.80 534.80 0.8K
09:37 534.60 534.60 534.40 534.40 1.8K
09:38 534.60 535.20 534.60 535.20 0.6K
09:39 534.80 535.10 534.80 535.10 2.3K
09:40 535.20 535.60 535.20 535.60 0.5K
09:41 535.58 535.58 535.58 535.58 2.0K
09:43 535.52 535.52 535.20 535.20 1.6K
09:44 535.20 535.20 535.00 535.00 1.9K
09:45 535.14 535.20 535.14 535.20 0.6K
09:46 535.00 535.02 534.80 534.80 2.0K
09:48 535.00 535.00 535.00 535.00 0.2K
09:49 534.80 534.80 534.80 534.80 1.1K
09:53 534.60 534.60 534.20 534.40 6.3K
09:54 534.45 534.45 534.00 534.00 1.4K
09:55 533.80 533.80 533.59 533.59 0.5K
09:56 533.00 533.60 533.00 533.60 1.1K
09:57 533.20 533.20 533.20 533.20 0.4K
09:58 533.20 533.48 533.20 533.48 0.8K
09:59 533.20 533.20 533.00 533.00 2.9K
10:00 533.20 533.80 533.20 533.80 3.3K
10:01 533.80 533.80 533.60 533.60 0.6K
10:02 533.60 533.60 533.60 533.60 0.2K
10:03 533.60 533.80 533.60 533.80 1.6K
10:04 533.80 533.80 533.80 533.80 0.5K
10:05 534.20 534.20 534.00 534.00 2.2K
10:06 534.00 534.20 534.00 534.20 1.9K
10:07 533.80 533.80 533.80 533.80 0.9K
10:08 533.80 534.00 533.40 533.40 3.9K
10:09 533.40 533.60 533.40 533.60 4.7K
10:15 534.00 534.80 533.80 533.80 154.4K
10:16 534.00 534.00 533.40 533.40 1.6K
10:17 533.20 534.00 533.20 534.00 9.5K
10:18 534.00 534.20 534.00 534.20 2.1K
10:19 534.40 534.40 534.20 534.20 1.9K
10:20 534.20 534.40 534.20 534.40 0.9K
10:21 534.00 534.00 533.80 534.00 2.1K
10:22 534.40 534.40 534.40 534.40 0.2K
10:23 534.48 534.48 534.20 534.20 0.4K
10:24 534.40 535.00 534.40 535.00 6.9K
10:25 534.20 534.20 534.20 534.20 0.7K
10:27 534.20 534.40 534.20 534.40 0.7K
10:29 534.20 534.20 534.00 534.00 0.7K
10:30 534.40 534.60 534.40 534.40 1.4K
10:31 534.40 535.20 534.40 535.20 4.7K
10:32 535.40 535.60 535.40 535.60 6.2K
10:33 535.40 535.40 535.20 535.40 1.9K
10:34 535.60 535.60 535.20 535.20 1.6K
10:35 535.60 536.00 535.60 535.60 6.1K
10:36 536.00 536.20 536.00 536.20 3.8K
10:37 536.20 536.20 536.20 536.20 0.9K
10:38 536.60 536.60 535.60 535.60 1.0K
10:39 535.60 536.00 535.60 535.80 0.8K
10:40 535.80 535.80 535.80 535.80 1.2K
10:41 536.00 536.00 535.80 535.80 1.4K
10:42 536.20 536.20 536.20 536.20 0.4K
10:43 536.40 536.62 536.40 536.62 0.3K
10:45 536.78 536.78 536.40 536.40 3.3K
10:46 537.20 537.20 537.20 537.20 7.3K
10:47 537.40 537.40 536.80 536.80 11.7K
10:48 536.80 537.40 536.80 537.40 1.0K
10:49 537.40 537.80 537.40 537.80 1.8K
10:50 538.00 538.00 537.60 537.80 4.0K
10:51 538.00 538.00 536.80 536.80 9.8K
10:52 536.80 537.00 536.80 536.80 6.6K
10:53 536.80 536.80 536.60 536.80 3.1K
10:54 536.80 536.80 536.60 536.60 2.3K
10:55 536.60 536.80 536.60 536.80 9.8K
10:56 536.80 537.80 536.80 537.80 25.1K
10:57 538.00 538.40 537.80 538.40 12.1K
10:58 538.60 538.80 538.20 538.60 8.2K
10:59 538.60 538.60 538.40 538.40 7.5K
11:00 538.40 538.40 537.80 537.80 9.1K
11:01 537.80 537.80 537.00 537.40 0.8K
11:03 537.53 537.53 537.00 537.00 8.4K
11:04 537.60 537.60 537.20 537.20 5.8K
11:05 537.40 538.00 537.40 538.00 1.7K
11:06 537.40 537.40 537.40 537.40 0.3K
11:07 537.80 538.40 537.80 538.04 1.0K
11:08 538.32 538.40 538.32 538.40 2.2K
11:09 538.60 538.60 537.80 537.80 2.3K
11:10 538.20 538.40 538.00 538.00 2.6K
11:11 537.80 537.80 537.80 537.80 0.1K
11:12 538.00 538.00 537.00 537.00 1.8K
11:13 537.40 537.40 537.40 537.40 3.1K
11:14 537.40 537.40 537.20 537.20 2.1K
11:15 537.20 537.40 537.20 537.20 4.1K
11:16 537.40 537.40 537.00 537.00 2.6K
11:17 537.43 537.43 536.40 536.40 2.2K
11:18 536.60 536.60 536.60 536.60 0.9K
11:19 536.20 536.20 536.20 536.20 0.7K
11:20 536.60 536.60 536.60 536.60 0.1K
11:21 537.20 537.80 537.20 537.80 1.0K
11:22 537.40 537.40 537.20 537.20 0.7K
11:23 537.20 537.20 537.20 537.20 3.0K
11:24 537.20 537.20 537.00 537.00 3.5K
11:25 537.00 537.20 537.00 537.20 1.3K
11:26 537.60 537.60 537.40 537.40 3.5K
11:27 538.00 538.00 537.80 537.80 0.3K
11:29 538.00 538.00 537.60 537.60 2.2K
11:31 538.00 538.00 537.60 537.60 1.3K
11:32 537.60 537.60 537.60 537.60 0.8K
11:33 537.60 537.80 537.60 537.60 1.5K
11:34 537.88 537.88 537.60 537.60 0.7K
11:35 537.80 537.80 537.74 537.74 0.4K
11:36 537.80 537.80 537.80 537.80 1.3K
11:37 537.60 537.60 537.40 537.60 1.9K
11:38 537.60 537.60 537.60 537.60 0.1K
11:39 537.80 537.80 537.80 537.80 1.7K
11:40 537.80 538.20 537.80 538.20 0.4K
11:42 538.40 538.40 538.40 538.40 0.6K
11:43 538.20 538.20 538.20 538.20 0.6K
11:44 538.00 538.00 538.00 538.00 0.1K
11:46 538.48 538.80 538.48 538.80 1.5K
11:47 538.20 538.20 538.20 538.20 1.7K
11:48 538.20 538.40 538.20 538.40 1.6K
11:49 538.00 538.00 538.00 538.00 0.1K
11:50 538.00 538.00 538.00 538.00 0.1K
11:51 538.00 539.40 538.00 539.40 5.8K
11:52 539.20 539.20 539.06 539.06 4.1K
11:53 539.20 539.20 539.20 539.20 0.3K
11:54 539.40 539.40 539.20 539.20 2.4K
11:55 539.00 539.00 539.00 539.00 0.8K
11:56 538.80 538.80 538.80 538.80 0.0K
11:57 539.20 539.20 539.20 539.20 0.8K
12:00 539.40 539.40 539.40 539.40 2.0K
12:01 539.60 539.60 539.60 539.60 0.0K
12:02 539.60 539.60 539.20 539.20 3.1K
12:03 539.42 539.42 539.20 539.20 2.2K
12:04 539.20 539.20 539.20 539.20 0.4K
12:05 539.20 539.20 539.00 539.00 0.2K
12:06 539.00 539.00 539.00 539.00 0.2K
12:07 538.40 538.40 538.40 538.40 0.0K
12:08 538.40 538.42 538.40 538.42 0.5K
12:10 538.60 538.60 538.60 538.60 0.0K
12:13 538.60 538.60 538.60 538.60 1.3K
12:14 538.80 538.80 538.80 538.80 0.3K
12:17 539.40 539.40 539.40 539.40 1.7K
12:21 539.40 539.60 539.20 539.20 5.0K
12:22 539.00 539.00 538.80 538.80 3.6K
12:23 539.00 539.00 539.00 539.00 0.6K
12:25 538.80 538.80 538.80 538.80 1.4K
12:28 539.20 539.20 539.20 539.20 0.2K
12:29 539.48 539.48 539.20 539.20 1.6K
12:33 538.92 539.20 538.92 539.20 4.8K
12:34 539.20 539.20 538.80 538.80 1.2K
12:35 538.60 538.60 538.60 538.60 1.1K
12:39 538.96 538.96 538.96 538.96 2.3K
12:40 538.75 538.75 538.75 538.75 2.9K
12:42 538.60 538.60 538.60 538.60 0.1K
12:43 538.80 539.20 538.80 539.20 1.3K
12:45 539.00 539.40 539.00 539.40 0.3K
12:47 539.20 539.40 539.20 539.40 0.0K
12:49 539.60 540.00 539.60 540.00 0.0K
12:50 539.60 539.60 539.60 539.60 0.2K
12:53 539.80 540.00 539.60 539.60 1.9K
12:54 539.20 539.20 539.20 539.20 0.1K
12:55 539.00 539.40 539.00 539.40 0.2K
12:56 539.40 539.40 539.40 539.40 0.2K
12:59 539.60 539.60 539.60 539.60 0.2K
13:00 540.15 540.15 540.00 540.00 0.3K
13:01 539.80 539.80 539.60 539.60 1.7K
13:02 539.40 539.60 539.40 539.40 0.6K
13:03 539.80 542.20 539.80 541.00 11.4K
13:04 541.00 541.00 540.00 540.00 4.4K
13:06 539.60 539.80 539.60 539.60 1.0K
13:07 539.80 539.80 539.80 539.80 0.3K
13:08 539.40 539.60 539.40 539.60 0.5K
13:09 538.96 538.96 538.96 538.96 2.7K
13:10 539.20 539.40 539.20 539.40 1.7K
13:11 539.20 539.40 539.20 539.40 1.8K
13:12 539.20 539.20 539.00 539.00 0.9K
13:13 539.60 539.60 539.40 539.40 1.4K
13:14 539.17 539.60 539.17 539.60 0.2K
13:15 539.40 539.60 539.20 539.20 3.8K
13:16 539.20 539.20 539.20 539.20 0.1K
13:17 539.20 539.60 539.00 539.60 2.7K
13:19 540.00 540.00 539.80 539.80 1.5K
13:22 540.40 540.40 540.40 540.40 0.0K
13:24 540.03 540.03 540.03 540.03 1.0K
13:25 539.80 539.80 539.60 539.60 1.6K
13:26 539.80 539.80 539.60 539.80 1.3K
13:27 540.20 540.20 540.00 540.00 1.7K
13:28 539.60 539.80 539.20 539.20 8.9K
13:29 539.20 539.60 539.20 539.60 1.0K
13:30 539.40 539.40 539.40 539.40 2.8K
13:31 539.20 539.20 539.00 539.00 1.6K
13:32 539.00 539.80 539.00 539.60 4.2K
13:33 539.80 539.80 539.80 539.80 1.2K
13:34 539.80 539.80 539.40 539.40 4.3K
13:35 539.69 539.69 539.40 539.60 3.8K
13:36 539.40 539.60 539.20 539.20 5.3K
13:37 539.53 539.60 539.53 539.60 1.9K
13:38 539.40 539.60 539.40 539.40 3.1K
13:39 539.80 539.80 539.60 539.60 0.5K
13:40 539.40 539.80 539.40 539.40 1.0K
13:41 539.40 539.60 539.40 539.60 0.3K
13:42 539.80 539.80 539.80 539.80 0.3K
13:43 539.60 539.60 539.60 539.60 1.9K
13:45 540.20 540.60 540.20 540.40 2.7K
13:46 540.60 540.60 540.40 540.40 0.3K
13:47 540.20 540.20 539.60 539.60 8.5K
13:48 539.80 540.00 539.80 540.00 7.8K
13:49 539.60 539.60 539.60 539.60 4.4K
13:50 539.60 540.00 539.60 539.80 2.0K
13:52 540.00 540.00 539.60 539.60 3.5K
13:53 539.60 539.60 539.00 539.00 3.9K
13:54 539.20 539.20 538.80 538.80 0.1K
13:55 538.80 538.80 538.00 538.00 3.4K
13:56 538.80 538.80 538.60 538.60 3.8K
13:57 538.80 538.80 538.80 538.80 0.3K
13:58 537.60 537.60 537.60 537.60 0.5K
13:59 537.40 537.40 537.00 537.00 1.1K
14:00 537.40 538.40 537.40 538.40 2.2K
14:01 538.40 538.40 538.20 538.20 2.4K
14:02 538.60 538.60 538.20 538.40 1.3K
14:03 538.20 538.20 538.20 538.20 1.0K
14:04 538.36 538.36 538.36 538.36 1.5K
14:05 538.60 538.80 538.60 538.60 2.2K
14:06 538.40 538.40 538.40 538.40 0.9K
14:07 538.40 538.60 538.40 538.40 0.8K
14:08 538.80 539.00 538.40 538.40 2.3K
14:09 538.60 538.60 538.40 538.40 0.8K
14:11 538.80 538.80 538.80 538.80 0.2K
14:12 538.80 539.00 538.80 539.00 0.6K
14:13 539.00 539.00 538.80 538.80 1.7K
14:14 539.20 539.40 539.20 539.40 2.3K
14:15 539.40 539.80 539.40 539.40 1.4K
14:16 539.00 539.00 539.00 539.00 2.0K
14:17 538.60 538.60 538.60 538.60 0.4K
14:18 539.00 539.20 539.00 539.20 1.6K
14:19 538.60 538.60 538.60 538.60 0.7K
14:22 538.40 538.80 538.40 538.40 26.4K
14:23 539.00 539.00 538.80 538.80 2.5K
14:24 538.80 538.80 538.20 538.20 2.1K
14:25 538.20 538.20 537.80 537.80 8.2K
14:26 538.20 538.20 538.00 538.20 4.7K
14:27 538.20 538.20 538.20 538.20 1.3K
14:28 538.00 538.00 537.80 537.80 3.0K
14:29 538.00 538.20 538.00 538.20 1.1K
14:30 538.20 538.80 538.00 538.00 12.3K
14:31 538.40 538.80 537.80 537.80 10.2K
14:32 538.20 538.40 537.60 537.60 13.5K
14:33 537.60 537.80 537.40 537.40 7.3K
14:34 538.00 538.20 537.80 537.80 7.3K
14:35 537.80 537.80 537.00 537.20 5.2K
14:36 537.60 537.80 537.00 537.00 5.2K
14:37 537.40 537.40 537.00 537.20 3.6K
14:38 537.00 537.20 537.00 537.00 1.0K
14:39 536.80 537.20 536.80 537.00 2.2K
14:40 537.00 537.00 537.00 537.00 1.2K
14:41 537.40 537.40 537.20 537.20 3.1K
14:42 537.60 537.60 537.32 537.40 6.5K
14:43 537.80 538.20 537.40 537.40 4.3K
14:44 537.80 538.00 537.80 538.00 0.4K
14:45 537.80 538.20 537.80 538.20 1.5K
14:46 538.00 538.00 537.20 537.20 2.4K
14:47 537.00 537.40 537.00 537.40 3.2K
14:48 537.60 537.60 537.40 537.40 2.2K
14:49 537.80 538.20 537.80 538.00 3.7K
14:50 538.40 539.00 538.40 539.00 0.8K
14:51 538.80 538.80 538.80 538.80 0.6K
14:52 539.00 539.20 538.80 539.00 1.2K
14:53 539.40 539.40 539.40 539.40 3.4K
14:54 539.20 539.20 539.20 539.20 2.7K
14:55 539.00 539.00 538.80 538.80 4.6K
14:56 538.80 538.80 538.20 538.20 1.7K
14:57 538.60 538.60 538.60 538.60 1.2K
14:59 538.80 538.80 538.60 538.60 1.9K
15:00 538.80 539.40 538.52 539.40 12.7K
15:01 539.40 539.40 539.40 539.40 0.0K
15:02 539.00 539.20 539.00 539.20 1.8K
15:03 539.00 539.00 539.00 539.00 0.2K
15:04 538.80 539.00 538.60 538.80 3.9K
15:05 539.00 539.00 538.80 538.80 1.7K
15:06 539.20 539.60 539.20 539.60 7.9K
15:07 539.60 539.60 538.60 538.60 3.7K
15:08 538.60 539.00 538.40 538.60 5.9K
15:09 539.00 539.00 538.40 538.60 4.2K
15:10 539.00 539.40 538.80 539.40 3.5K
15:11 539.80 539.80 539.20 539.20 0.9K
15:12 539.60 539.60 539.40 539.60 1.4K
15:13 539.40 539.40 539.00 539.00 2.3K
15:14 539.40 539.40 538.80 538.80 3.1K
15:15 539.20 539.40 538.80 539.40 3.5K
15:16 539.00 539.00 538.80 538.80 0.8K
15:17 539.20 539.20 538.60 538.60 5.7K
15:18 539.00 539.00 538.80 538.80 1.5K
15:19 539.00 539.20 539.00 539.00 2.7K
15:20 539.20 539.20 539.20 539.20 1.7K
15:21 539.00 539.20 538.80 538.80 4.6K
15:22 538.92 539.20 538.80 539.00 1.9K
15:23 539.20 539.20 539.20 539.20 0.6K
15:24 539.00 539.20 539.00 539.20 1.6K
15:25 539.00 539.20 538.80 538.80 4.1K
15:26 539.00 539.03 538.60 539.03 1.8K
15:27 539.60 539.60 539.40 539.60 4.0K
15:28 539.40 539.40 539.40 539.40 0.2K
15:29 539.20 539.40 539.00 539.40 1.7K
15:30 539.00 539.40 539.00 539.40 1.2K
15:31 539.00 539.00 538.80 538.80 1.9K
15:32 539.00 539.00 539.00 539.00 2.1K
15:33 539.20 539.20 539.00 539.20 2.1K
15:34 539.00 539.00 539.00 539.00 2.2K
15:35 539.00 539.20 538.80 538.80 4.5K
15:36 538.80 538.80 538.60 538.80 3.4K
15:37 539.00 539.00 538.60 538.80 6.9K
15:38 538.76 538.80 538.40 538.40 5.2K
15:39 538.60 538.60 538.20 538.20 1.1K
15:40 538.40 538.80 538.20 538.80 8.1K
15:41 538.80 539.00 538.80 539.00 0.3K
15:42 539.60 539.60 539.60 539.60 4.4K
15:43 539.60 539.60 539.60 539.60 0.8K
15:45 539.60 539.60 539.20 539.20 3.2K
15:46 539.40 540.00 539.40 540.00 5.3K
15:47 540.20 540.20 539.60 539.60 3.3K
15:48 540.20 540.20 540.20 540.20 1.1K
15:49 539.80 540.00 539.80 539.80 4.3K
15:50 539.80 539.80 539.40 539.40 1.1K
15:51 539.20 539.20 539.20 539.20 1.1K
15:52 539.40 539.40 539.20 539.20 2.2K
15:53 539.40 539.60 539.40 539.60 1.9K
15:54 539.60 539.60 539.60 539.60 3.1K
15:55 539.60 539.60 539.20 539.20 1.8K
15:56 539.40 539.40 539.20 539.20 3.2K
15:57 539.20 539.20 539.00 539.00 3.2K
15:58 539.20 539.20 539.00 539.00 1.2K
15:59 539.00 539.20 539.00 539.00 7.5K
16:00 539.00 539.00 538.80 539.00 6.3K
16:01 539.00 539.20 539.00 539.00 5.8K
16:02 539.00 539.00 538.80 538.80 5.1K
16:03 539.00 539.00 538.80 538.80 2.5K
16:04 538.80 538.80 538.80 538.80 1.6K
16:05 539.20 539.60 539.20 539.60 7.4K
16:06 539.60 540.40 539.60 540.14 9.4K
16:07 540.40 540.40 540.00 540.00 7.5K
16:08 539.80 540.00 539.60 539.80 3.5K
16:09 539.80 540.00 539.80 539.80 3.8K
16:10 539.80 540.00 539.80 540.00 8.5K
16:11 539.80 539.80 539.80 539.80 7.5K
16:12 540.00 540.20 539.80 540.00 9.9K
16:13 539.80 539.80 539.40 539.40 9.1K
16:14 539.40 540.00 539.20 540.00 18.6K
16:15 540.20 540.20 539.40 539.80 23.2K
16:16 540.00 540.20 540.00 540.20 4.0K
16:17 540.00 540.00 539.80 539.80 28.4K
16:18 539.60 539.80 539.60 539.60 30.4K
16:19 539.20 539.40 539.00 539.00 23.3K
16:20 539.20 539.20 539.00 539.00 15.3K
16:21 539.20 539.20 538.40 538.60 14.7K
16:22 538.80 538.80 538.00 538.00 26.8K
16:23 538.20 538.40 538.20 538.40 16.4K
16:24 538.20 538.40 538.20 538.40 12.4K
16:25 538.40 538.40 538.00 538.20 22.0K
16:26 538.20 538.60 538.00 538.00 35.5K
16:27 538.20 538.60 538.20 538.60 14.5K
16:28 538.80 539.10 538.60 539.00 17.2K
16:29 538.80 539.00 538.60 538.60 10.5K
16:35 536.80 536.80 536.80 536.80 3,001.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available