WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 554.54 557.00 553.81 557.00 81.1K
08:01 558.15 558.40 557.20 558.05 7.5K
08:02 557.87 558.98 557.62 558.00 7.3K
08:03 558.20 560.21 557.26 559.20 8.3K
08:05 557.20 559.00 556.82 557.44 18.7K
08:06 557.44 559.14 557.44 558.00 5.8K
08:07 557.31 557.31 557.13 557.20 8.1K
08:08 557.23 557.23 556.40 556.40 5.2K
08:09 558.40 559.39 558.40 559.39 12.5K
08:10 559.00 559.40 558.56 558.60 5.2K
08:11 558.48 559.80 558.48 559.80 6.9K
08:12 560.20 560.20 559.42 559.42 2.1K
08:13 559.30 559.40 558.60 558.60 1.7K
08:14 559.00 559.20 559.00 559.20 0.0K
08:15 559.00 559.80 559.00 559.80 2.0K
08:16 559.80 559.80 559.00 559.00 7.6K
08:17 558.53 558.53 558.53 558.53 6.6K
08:18 557.80 558.56 557.20 557.62 7.1K
08:19 557.20 557.20 556.99 556.99 11.0K
08:20 557.40 557.40 556.00 556.00 5.9K
08:21 556.18 556.18 556.18 556.18 0.4K
08:22 556.00 557.00 556.00 556.60 105.7K
08:23 557.00 557.60 556.80 556.80 1.4K
08:24 557.00 557.00 557.00 557.00 2.2K
08:25 557.00 557.20 556.67 556.96 11.6K
08:26 556.79 556.79 556.79 556.79 1.0K
08:27 556.60 556.60 556.60 556.60 0.5K
08:28 556.60 556.60 556.60 556.60 0.0K
08:29 556.60 557.21 556.20 557.21 10.3K
08:30 557.21 557.21 557.21 557.21 0.1K
08:31 557.13 557.88 557.13 557.88 5.4K
08:32 557.92 557.92 557.92 557.92 1.8K
08:33 557.85 557.85 556.80 556.80 4.4K
08:34 556.27 556.27 556.09 556.09 3.1K
08:35 556.20 556.20 556.20 556.20 0.0K
08:36 556.13 556.32 556.13 556.20 12.2K
08:37 556.40 556.40 556.12 556.20 2.5K
08:38 556.20 556.20 555.73 555.87 1.8K
08:39 556.20 556.60 556.20 556.60 7.6K
08:40 556.87 556.87 556.60 556.60 2.1K
08:41 556.60 556.64 556.40 556.40 5.1K
08:42 556.40 556.40 556.00 556.40 1.1K
08:43 556.40 556.40 556.14 556.14 3.6K
08:44 556.20 556.35 556.20 556.35 8.0K
08:45 556.00 557.00 556.00 557.00 39.2K
08:46 556.60 556.60 556.20 556.20 0.3K
08:47 556.60 557.00 556.60 557.00 4.6K
08:49 556.68 556.68 556.68 556.68 0.5K
08:50 556.80 556.80 556.40 556.40 24.6K
08:51 556.40 556.40 556.30 556.40 6.3K
08:52 556.20 556.40 556.20 556.40 3.6K
08:53 555.96 555.96 555.96 555.96 1.6K
08:54 556.00 556.31 556.00 556.31 4.0K
08:55 556.40 556.40 556.00 556.00 0.7K
08:56 556.00 556.20 555.60 556.02 32.7K
08:57 556.42 556.42 556.42 556.42 0.2K
08:58 556.60 556.60 556.40 556.40 0.9K
08:59 556.80 557.00 556.80 557.00 1.7K
09:00 556.80 557.00 556.80 557.00 0.1K
09:01 556.60 556.60 556.20 556.60 13.6K
09:02 555.80 555.80 555.80 555.80 0.8K
09:03 556.00 556.20 556.00 556.10 0.5K
09:04 556.10 556.10 555.59 555.59 0.5K
09:05 555.40 555.40 555.30 555.40 3.8K
09:06 555.40 555.40 554.75 554.75 1.2K
09:07 554.64 554.64 554.60 554.60 3.6K
09:08 554.60 554.80 554.60 554.80 14.7K
09:09 554.73 555.00 554.73 554.80 4.9K
09:10 554.60 555.20 554.60 555.20 11.5K
09:11 555.07 555.07 555.07 555.07 0.3K
09:12 555.60 555.60 555.37 555.37 0.6K
09:13 555.38 555.38 555.28 555.28 1.8K
09:14 555.60 555.60 555.60 555.60 2.6K
09:15 555.40 555.40 555.34 555.34 0.5K
09:16 555.20 555.20 555.00 555.00 0.8K
09:18 555.20 555.40 555.19 555.40 5.4K
09:19 555.60 555.60 555.60 555.60 0.0K
09:20 555.40 555.40 555.20 555.40 3.2K
09:21 555.40 559.00 555.40 556.00 17.9K
09:22 555.98 555.98 555.98 555.98 1.9K
09:23 556.00 556.80 556.00 556.60 5.6K
09:24 556.75 557.20 556.75 557.00 2.9K
09:25 556.96 557.00 556.96 557.00 0.9K
09:27 557.00 557.00 557.00 557.00 0.7K
09:28 557.54 557.54 557.00 557.40 18.7K
09:29 558.00 558.00 558.00 558.00 9.9K
09:30 558.00 558.00 557.40 557.80 6.9K
09:31 557.80 557.80 557.80 557.80 0.6K
09:32 557.60 558.00 557.60 558.00 6.9K
09:33 557.80 558.20 557.80 558.11 34.0K
09:35 558.40 558.40 558.40 558.40 2.7K
09:36 558.40 558.40 558.40 558.40 0.3K
09:37 558.60 558.60 558.60 558.60 1.3K
09:38 558.60 558.60 558.60 558.60 0.8K
09:39 558.40 558.40 558.40 558.40 0.0K
09:40 558.40 558.60 558.20 558.29 2.9K
09:41 558.00 558.00 558.00 558.00 13.1K
09:42 558.27 558.27 558.27 558.27 0.4K
09:44 558.20 558.20 558.20 558.20 0.6K
09:45 558.40 558.40 558.00 558.00 5.0K
09:46 558.40 558.40 558.00 558.00 0.2K
09:47 557.60 558.00 557.51 557.60 3.8K
09:48 558.00 558.00 558.00 558.00 2.0K
09:49 558.00 558.00 558.00 558.00 0.0K
09:50 558.00 558.00 557.80 558.00 2.7K
09:52 557.60 557.63 557.40 557.40 1.8K
09:53 557.60 557.60 557.60 557.60 0.0K
09:54 557.53 557.60 557.53 557.60 2.0K
09:55 557.79 557.79 557.76 557.76 2.9K
09:56 557.60 557.60 557.60 557.60 0.2K
09:57 557.40 557.80 557.40 557.80 0.2K
09:58 557.80 558.80 557.78 558.14 3.9K
09:59 558.20 559.20 558.20 559.20 21.1K
10:00 559.40 560.00 559.40 560.00 10.9K
10:01 560.20 560.20 560.00 560.00 2.3K
10:02 560.20 560.20 560.20 560.20 0.5K
10:04 560.20 560.20 560.20 560.20 0.2K
10:05 560.40 560.60 560.40 560.60 2.2K
10:06 560.80 560.80 560.60 560.60 0.3K
10:07 560.20 560.20 560.20 560.20 3.9K
10:08 560.30 560.30 560.30 560.30 0.1K
10:09 560.30 560.34 560.30 560.34 1.2K
10:10 560.40 560.40 560.00 560.11 1.5K
10:12 560.40 560.40 560.40 560.40 0.3K
10:13 560.56 560.56 560.20 560.20 1.9K
10:15 560.22 560.22 560.22 560.22 2.0K
10:16 560.63 560.80 560.63 560.69 19.9K
10:17 560.79 560.79 560.79 560.79 0.0K
10:18 560.80 560.80 560.80 560.80 0.0K
10:19 560.70 560.70 560.70 560.70 0.4K
10:20 561.00 561.00 561.00 561.00 2.9K
10:21 561.00 561.00 561.00 561.00 2.5K
10:22 560.40 560.60 560.40 560.60 0.4K
10:24 560.40 560.40 560.40 560.40 1.0K
10:25 560.40 560.50 560.40 560.50 1.6K
10:26 560.45 560.45 560.45 560.45 1.0K
10:27 560.43 560.43 560.43 560.43 0.2K
10:29 560.60 561.20 560.60 561.20 1.4K
10:30 561.20 561.20 561.20 561.20 0.2K
10:31 561.00 561.00 561.00 561.00 4.1K
10:32 560.80 561.00 560.80 560.88 1.6K
10:33 561.03 561.16 561.03 561.16 1.9K
10:34 560.80 560.80 560.80 560.80 0.4K
10:35 561.00 561.00 561.00 561.00 2.6K
10:37 561.00 561.20 561.00 561.20 2.6K
10:38 561.40 561.40 561.38 561.40 4.4K
10:39 561.60 561.60 561.60 561.60 0.8K
10:40 561.60 561.60 561.40 561.60 0.4K
10:41 561.80 561.80 561.80 561.80 0.2K
10:42 562.20 562.20 562.20 562.20 0.2K
10:43 562.40 562.40 562.40 562.40 1.2K
10:44 562.60 562.60 562.60 562.60 0.8K
10:45 562.64 562.64 562.60 562.60 2.3K
10:46 562.40 563.20 562.40 563.20 2.0K
10:47 563.20 563.20 562.60 562.60 2.9K
10:48 562.80 562.80 562.80 562.80 0.9K
10:49 562.80 562.80 562.80 562.80 0.0K
10:50 563.00 563.40 563.00 563.40 0.4K
10:51 563.60 563.60 563.60 563.60 0.2K
10:52 563.60 563.60 563.60 563.60 0.2K
10:53 564.00 564.20 564.00 564.20 1.3K
10:54 563.80 563.80 563.80 563.80 0.0K
10:56 563.60 563.60 563.40 563.40 1.7K
10:57 564.00 564.00 564.00 564.00 0.0K
10:59 564.79 564.79 564.60 564.60 1.3K
11:00 564.40 564.40 564.20 564.20 6.6K
11:01 564.00 564.00 564.00 564.00 9.7K
11:02 564.20 564.20 564.20 564.20 3.1K
11:03 564.20 564.20 564.00 564.00 0.6K
11:05 563.80 563.80 563.60 563.60 1.1K
11:06 563.60 563.60 563.60 563.60 0.4K
11:07 563.60 563.60 563.60 563.60 0.0K
11:08 563.60 563.80 563.60 563.80 1.9K
11:09 564.20 564.20 564.20 564.20 2.2K
11:10 564.00 564.20 564.00 564.20 8.1K
11:11 564.14 564.20 564.14 564.20 12.9K
11:12 564.20 564.20 564.00 564.20 10.1K
11:13 564.00 564.20 564.00 564.20 1.5K
11:14 564.00 564.00 563.80 563.80 1.3K
11:15 564.00 564.00 564.00 564.00 1.8K
11:16 564.17 564.17 563.00 563.00 8.6K
11:17 563.17 563.17 562.77 563.00 7.6K
11:18 563.20 563.60 563.20 563.48 5.8K
11:19 563.37 563.37 563.37 563.37 2.2K
11:20 563.70 563.70 563.70 563.70 13.3K
11:22 563.44 563.44 563.44 563.44 0.9K
11:23 563.40 563.44 563.32 563.44 3.0K
11:24 563.60 563.60 563.60 563.60 0.3K
11:27 563.80 563.80 563.80 563.80 2.5K
11:29 563.60 563.60 563.51 563.51 2.6K
11:31 563.60 563.60 563.60 563.60 1.6K
11:32 563.70 563.78 563.70 563.78 1.0K
11:33 563.71 563.80 563.71 563.80 4.2K
11:34 563.90 563.90 563.90 563.90 0.4K
11:35 564.00 564.20 564.00 564.00 1.8K
11:36 564.00 564.20 564.00 564.20 1.8K
11:37 564.10 564.10 564.10 564.10 0.2K
11:38 564.01 564.01 564.01 564.01 0.2K
11:40 564.20 564.40 564.00 564.00 2.1K
11:41 563.60 563.60 563.40 563.40 4.5K
11:42 563.10 563.20 562.80 563.20 5.7K
11:43 563.32 563.32 563.32 563.32 0.2K
11:44 563.58 563.58 563.54 563.54 0.4K
11:45 563.60 563.60 563.60 563.60 0.3K
11:46 563.80 563.80 563.60 563.60 1.5K
11:47 563.40 563.40 563.40 563.40 0.0K
11:48 563.00 563.00 563.00 563.00 1.0K
11:49 563.20 563.20 563.20 563.20 0.7K
11:51 563.20 563.20 563.10 563.10 3.8K
11:53 563.40 563.45 563.00 563.45 1.0K
11:54 563.60 563.60 563.33 563.33 0.5K
11:55 563.28 563.28 563.28 563.28 6.6K
12:02 562.80 563.00 562.80 563.00 0.5K
12:03 562.95 562.95 562.95 562.95 0.3K
12:06 562.80 562.80 562.80 562.80 0.5K
12:07 562.80 562.80 562.80 562.80 0.0K
12:08 562.70 562.70 562.70 562.70 1.0K
12:09 562.42 562.80 562.42 562.80 17.8K
12:10 562.70 562.70 562.70 562.70 1.2K
12:11 562.20 562.56 562.00 562.00 13.0K
12:13 561.80 561.80 561.80 561.80 2.4K
12:14 561.40 561.40 561.40 561.40 0.2K
12:15 561.60 561.60 561.60 561.60 5.5K
12:16 561.56 561.60 561.56 561.57 8.9K
12:17 561.60 561.60 561.20 561.20 1.6K
12:18 561.31 562.75 561.31 562.75 11.3K
12:19 561.40 561.40 560.91 561.00 1.6K
12:20 561.20 561.20 561.20 561.20 0.3K
12:21 561.20 561.20 561.10 561.10 0.5K
12:22 562.65 562.65 561.00 561.40 5.5K
12:23 561.40 561.40 561.40 561.40 0.1K
12:24 561.21 561.60 561.21 561.60 0.4K
12:25 561.40 561.60 561.40 561.60 2.4K
12:26 561.40 562.00 561.40 562.00 0.0K
12:27 562.00 562.00 562.00 562.00 0.0K
12:28 561.60 561.60 561.40 561.40 1.2K
12:29 561.60 561.80 561.40 561.40 2.8K
12:30 562.00 562.00 561.91 562.00 1.9K
12:31 562.20 562.20 562.20 562.20 0.3K
12:32 562.20 562.20 562.20 562.20 0.0K
12:33 562.20 562.20 562.04 562.04 3.9K
12:35 561.60 561.60 561.60 561.60 2.7K
12:36 561.40 561.40 561.23 561.40 2.6K
12:37 561.25 561.25 561.00 561.00 0.4K
12:38 561.07 561.07 561.07 561.07 1.0K
12:39 561.03 561.03 560.80 560.80 5.8K
12:40 560.80 560.80 560.80 560.80 1.1K
12:41 560.60 560.60 560.60 560.60 0.4K
12:42 560.80 560.80 560.60 560.60 1.8K
12:43 560.60 560.60 560.60 560.60 0.4K
12:46 561.20 561.20 561.20 561.20 0.0K
12:47 561.20 561.20 560.79 560.79 3.5K
12:48 560.40 560.40 560.40 560.40 2.0K
12:49 560.40 560.60 560.40 560.43 3.1K
12:50 560.60 560.60 560.60 560.60 0.1K
12:51 560.20 560.43 560.20 560.43 3.2K
12:52 560.40 560.60 560.40 560.60 0.7K
12:53 560.40 560.40 560.40 560.40 7.7K
12:54 560.66 560.80 560.66 560.80 11.6K
12:55 561.00 561.00 561.00 561.00 0.2K
12:57 561.11 561.11 561.11 561.11 0.0K
12:58 560.80 561.02 560.80 561.02 16.6K
12:59 561.00 561.00 561.00 561.00 0.0K
13:00 560.71 561.00 560.71 561.00 0.6K
13:01 560.95 560.95 560.21 560.21 1.5K
13:02 560.60 560.60 560.60 560.60 0.6K
13:03 560.67 560.67 560.67 560.67 0.1K
13:04 560.61 560.61 560.61 560.61 0.2K
13:05 560.80 560.80 560.80 560.80 0.1K
13:06 560.60 560.80 560.60 560.80 1.7K
13:08 561.00 561.00 561.00 561.00 0.4K
13:09 561.20 561.20 561.11 561.11 0.6K
13:10 560.80 561.00 560.78 560.78 5.5K
13:11 560.71 560.71 560.71 560.71 0.4K
13:12 560.80 560.80 560.80 560.80 0.1K
13:13 560.80 561.00 560.80 561.00 0.9K
13:14 561.20 561.60 561.20 561.60 1.2K
13:15 561.80 561.80 561.40 561.40 0.1K
13:16 561.60 561.80 561.60 561.80 1.7K
13:17 561.61 561.61 561.61 561.61 0.4K
13:18 561.40 561.40 561.31 561.31 0.9K
13:19 561.40 561.40 561.00 561.00 0.6K
13:20 561.20 561.20 561.00 561.20 1.1K
13:21 561.20 561.20 561.20 561.20 0.2K
13:23 561.20 561.20 561.00 561.00 1.0K
13:24 561.20 561.20 561.20 561.20 2.7K
13:25 561.00 561.00 561.00 561.00 0.4K
13:26 561.00 561.20 561.00 561.20 3.4K
13:28 560.80 560.80 560.60 560.60 0.6K
13:29 560.60 560.72 560.60 560.60 2.8K
13:30 560.59 560.59 560.40 560.40 0.8K
13:31 559.60 559.60 559.50 559.50 5.7K
13:32 559.60 559.60 559.50 559.50 1.3K
13:33 559.40 559.60 559.40 559.60 7.0K
13:35 559.40 559.40 559.20 559.20 3.2K
13:37 559.20 559.60 559.20 559.60 6.5K
13:38 559.20 559.20 559.20 559.20 2.6K
13:40 560.00 560.00 560.00 560.00 2.1K
13:42 559.80 559.80 559.50 559.50 3.4K
13:43 559.40 559.40 559.40 559.40 1.5K
13:44 559.40 559.40 559.40 559.40 1.0K
13:46 559.60 559.60 559.60 559.60 0.1K
13:48 559.40 559.40 559.20 559.20 1.1K
13:49 559.00 561.40 559.00 561.00 20.4K
13:50 560.20 560.20 560.20 560.20 1.5K
13:51 560.20 560.40 560.00 560.40 9.0K
13:52 560.80 560.80 560.20 560.20 1.4K
13:53 560.11 560.11 560.11 560.11 0.3K
13:55 560.20 560.40 560.20 560.40 20.4K
13:59 560.60 560.60 560.00 560.00 0.6K
14:00 560.20 560.60 560.20 560.60 2.0K
14:01 560.60 560.60 560.40 560.40 5.6K
14:02 560.00 560.20 560.00 560.20 50.5K
14:03 560.00 560.20 560.00 560.20 2.9K
14:04 560.20 560.20 560.20 560.20 0.0K
14:05 559.80 559.80 559.72 559.72 2.0K
14:06 560.00 560.20 560.00 560.20 5.9K
14:07 560.20 560.20 560.20 560.20 0.6K
14:08 560.00 560.00 559.99 559.99 1.6K
14:09 560.00 560.00 560.00 560.00 5.0K
14:10 560.00 560.00 559.80 559.80 5.2K
14:11 559.80 559.80 559.20 559.20 8.7K
14:14 558.80 558.80 558.40 558.60 12.2K
14:15 558.40 558.40 557.86 557.98 16.2K
14:16 557.80 557.80 557.60 557.60 5.4K
14:17 557.80 558.00 557.80 557.90 2.8K
14:18 558.00 558.00 557.80 558.00 6.0K
14:19 557.92 557.92 557.80 557.80 6.3K
14:20 557.60 557.60 557.51 557.51 1.6K
14:21 557.40 557.40 557.20 557.20 2.5K
14:22 557.40 557.40 557.40 557.40 4.1K
14:23 557.40 557.40 557.00 557.00 0.1K
14:24 557.00 557.20 557.00 557.20 3.0K
14:25 557.20 557.60 557.20 557.60 4.7K
14:26 557.20 557.20 557.20 557.20 0.0K
14:27 557.20 557.29 557.20 557.20 2.0K
14:28 557.40 557.60 557.40 557.60 0.7K
14:29 557.40 557.40 557.00 557.20 10.2K
14:30 557.20 557.20 556.60 556.80 15.5K
14:31 556.20 556.20 555.60 555.80 6.8K
14:32 556.00 556.00 555.80 555.80 14.9K
14:33 556.20 556.20 556.20 556.20 2.8K
14:34 556.20 556.40 556.20 556.40 5.2K
14:35 556.40 556.80 556.20 556.80 13.4K
14:36 556.80 557.20 556.80 557.20 2.4K
14:37 557.40 557.40 557.00 557.00 0.6K
14:38 556.78 556.78 556.78 556.78 0.3K
14:39 557.00 557.39 556.20 556.20 3.3K
14:40 556.54 556.80 556.54 556.80 1.3K
14:41 556.60 557.00 556.60 557.00 6.0K
14:42 557.20 557.20 556.60 556.60 0.7K
14:43 556.40 556.60 556.20 556.40 2.7K
14:44 556.60 556.60 556.40 556.58 3.2K
14:45 556.80 556.80 556.80 556.80 2.3K
14:46 555.80 555.80 555.40 555.80 7.8K
14:47 555.83 556.40 555.83 556.40 3.2K
14:48 556.74 556.82 556.74 556.82 1.0K
14:49 556.60 556.80 556.60 556.61 1.4K
14:50 556.80 556.80 556.20 556.40 5.2K
14:51 556.00 556.00 555.80 555.93 9.4K
14:52 555.60 555.62 555.60 555.62 1.2K
14:53 555.62 555.80 555.62 555.80 1.4K
14:54 555.60 556.00 555.60 555.80 7.8K
14:55 556.00 556.00 555.20 555.48 19.2K
14:56 555.20 555.60 555.00 555.29 6.2K
14:57 555.40 555.40 555.20 555.20 7.7K
14:58 555.20 555.20 554.80 554.80 10.8K
14:59 554.82 555.20 554.80 555.20 16.4K
15:00 554.80 555.60 554.80 555.20 7.7K
15:01 555.22 555.26 555.22 555.26 1.8K
15:02 555.40 555.50 555.00 555.50 4.8K
15:03 555.40 555.40 555.40 555.40 2.6K
15:04 555.60 555.80 555.60 555.60 0.5K
15:05 555.80 556.31 555.80 556.31 4.8K
15:06 556.00 556.40 556.00 556.40 4.6K
15:07 556.00 556.60 556.00 556.20 7.9K
15:09 555.80 555.80 555.80 555.80 0.9K
15:10 555.60 555.60 555.60 555.60 0.7K
15:11 555.69 555.80 555.69 555.80 2.5K
15:12 556.05 556.10 556.05 556.10 10.1K
15:13 555.79 555.79 555.00 555.00 1.6K
15:14 555.00 555.00 554.60 554.90 0.9K
15:15 554.80 555.00 554.60 555.00 6.0K
15:16 555.00 555.40 555.00 555.40 1.0K
15:17 555.20 555.20 555.00 555.00 0.8K
15:18 554.60 555.00 554.60 555.00 3.4K
15:20 555.20 555.40 555.00 555.00 3.9K
15:21 554.83 554.83 554.83 554.83 0.0K
15:22 555.20 555.40 555.20 555.40 0.9K
15:23 555.60 555.60 555.60 555.60 0.0K
15:24 556.20 556.20 556.20 556.20 1.6K
15:26 556.20 556.20 556.20 556.20 0.0K
15:27 556.60 556.60 556.60 556.60 0.1K
15:28 556.20 556.20 556.20 556.20 2.3K
15:29 556.60 556.60 556.40 556.40 3.6K
15:30 556.00 556.00 556.00 556.00 0.2K
15:32 555.60 555.60 555.26 555.26 2.6K
15:33 555.60 555.60 555.60 555.60 5.5K
15:34 555.69 555.69 555.60 555.60 1.0K
15:35 555.40 555.40 554.80 555.20 5.8K
15:36 555.60 556.00 555.60 556.00 3.1K
15:37 556.00 556.00 556.00 556.00 3.1K
15:38 556.60 556.60 556.60 556.60 0.6K
15:39 556.40 556.60 556.40 556.60 6.7K
15:40 556.40 556.60 556.40 556.60 0.8K
15:41 557.20 557.40 557.00 557.40 6.5K
15:42 557.20 557.40 557.00 557.00 0.9K
15:43 556.40 556.60 556.40 556.60 0.8K
15:44 556.80 556.80 556.63 556.77 3.2K
15:45 556.60 556.80 556.60 556.80 3.7K
15:46 557.20 557.40 557.20 557.40 4.1K
15:47 557.54 557.54 557.40 557.40 0.8K
15:48 557.60 557.60 557.30 557.30 4.3K
15:49 557.20 557.20 557.00 557.00 3.2K
15:50 556.80 556.80 556.80 556.80 0.5K
15:51 557.00 557.20 557.00 557.00 1.7K
15:52 557.19 557.19 557.00 557.00 2.4K
15:53 557.00 557.00 556.60 556.60 2.6K
15:54 557.00 557.20 557.00 557.20 0.9K
15:55 557.22 557.22 557.22 557.22 0.2K
15:56 557.00 557.20 557.00 557.20 3.7K
15:57 557.30 557.30 557.30 557.30 1.2K
15:58 556.80 557.00 556.80 556.80 3.6K
15:59 557.20 557.20 557.20 557.20 0.0K
16:00 557.00 557.00 557.00 557.00 2.3K
16:01 557.00 557.00 557.00 557.00 0.6K
16:02 557.20 557.20 557.00 557.20 2.1K
16:03 557.04 557.04 557.04 557.04 0.2K
16:04 557.00 557.00 556.92 556.92 3.2K
16:05 556.70 556.80 556.70 556.80 6.7K
16:06 556.81 556.81 556.60 556.70 1.8K
16:07 556.86 556.86 556.80 556.80 0.5K
16:08 556.40 556.42 556.40 556.42 1.6K
16:10 556.60 556.60 556.49 556.49 2.2K
16:11 556.40 556.40 556.40 556.40 1.0K
16:12 556.80 556.80 556.00 556.41 5.1K
16:13 556.40 556.40 556.40 556.40 2.9K
16:14 556.60 556.60 556.60 556.60 2.2K
16:15 556.64 556.79 556.60 556.60 5.2K
16:16 556.40 556.60 556.40 556.60 5.9K
16:17 556.60 556.75 556.60 556.75 2.4K
16:18 557.00 557.20 557.00 557.20 3.0K
16:19 557.20 557.20 557.18 557.18 9.2K
16:20 557.00 557.00 557.00 557.00 1.9K
16:21 556.80 557.00 556.80 557.00 10.2K
16:22 556.92 557.20 556.92 557.04 9.1K
16:23 557.20 557.20 557.20 557.20 9.4K
16:24 557.22 557.40 557.20 557.20 10.3K
16:25 557.00 557.20 557.00 557.12 4.0K
16:26 557.00 557.20 557.00 557.20 4.5K
16:27 557.20 557.40 557.20 557.20 10.3K
16:28 557.40 557.60 557.20 557.60 1.9K
16:29 557.60 557.80 557.56 557.71 9.8K
16:35 557.60 557.60 557.60 557.60 1,628.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available