WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 558.60 559.95 558.60 559.62 18.7K
08:01 559.40 559.95 559.40 559.51 6.6K
08:02 558.72 558.72 558.72 558.72 0.3K
08:03 559.80 559.80 559.80 559.80 0.4K
08:04 560.80 560.80 560.02 560.80 0.4K
08:05 560.60 560.60 560.60 560.60 0.0K
08:06 559.49 559.49 558.40 558.40 7.2K
08:07 558.60 559.38 558.60 559.38 3.3K
08:08 559.60 559.60 559.20 559.20 1.3K
08:09 558.40 558.40 558.20 558.20 1.4K
08:10 557.80 558.40 557.80 558.40 0.3K
08:11 558.40 558.80 557.60 557.60 0.4K
08:12 557.80 557.89 557.40 557.40 1.7K
08:13 557.80 557.80 557.80 557.80 0.1K
08:14 557.40 558.00 556.80 558.00 4.1K
08:16 557.80 558.00 557.80 557.88 4.0K
08:17 557.40 557.40 557.40 557.40 5.9K
08:18 558.00 558.62 558.00 558.62 2.5K
08:19 558.20 558.20 557.76 558.00 7.3K
08:20 557.80 557.80 557.70 557.70 0.1K
08:21 558.38 558.38 558.38 558.38 0.0K
08:23 559.20 559.40 559.00 559.40 2.9K
08:24 559.60 559.60 559.00 559.00 4.4K
08:25 559.00 559.00 559.00 559.00 2.2K
08:26 559.40 559.40 559.29 559.29 2.0K
08:28 558.80 559.00 558.20 558.20 2.7K
08:29 558.40 558.40 557.60 557.60 0.7K
08:31 558.40 558.40 558.20 558.20 0.7K
08:32 557.80 558.22 557.80 558.22 1.0K
08:33 558.37 558.37 558.37 558.37 1.8K
08:34 558.20 558.20 558.20 558.20 0.0K
08:35 558.40 558.40 557.60 557.60 2.2K
08:36 557.80 557.80 557.40 557.60 3.3K
08:37 557.76 557.76 557.76 557.76 3.3K
08:38 558.00 558.00 557.78 557.78 1.3K
08:39 557.80 558.00 557.80 558.00 1.9K
08:41 558.02 558.02 558.02 558.02 0.1K
08:42 557.76 557.76 557.76 557.76 4.8K
08:43 557.82 558.00 557.82 558.00 3.6K
08:44 558.00 558.00 558.00 558.00 0.2K
08:47 558.40 558.40 558.20 558.20 3.5K
08:49 557.80 558.20 557.80 558.20 0.8K
08:51 558.00 558.00 558.00 558.00 1.8K
08:52 557.80 557.80 557.80 557.80 0.0K
08:53 558.40 558.40 558.40 558.40 0.6K
08:54 558.80 558.80 558.40 558.40 1.0K
08:57 559.60 559.60 559.00 559.04 2.0K
08:58 558.80 558.80 558.80 558.80 2.7K
08:59 559.00 559.44 559.00 559.44 1.4K
09:00 559.40 559.40 559.01 559.19 1.5K
09:02 559.15 559.15 559.15 559.15 0.6K
09:04 559.20 559.20 559.20 559.20 1.2K
09:06 559.60 559.60 559.60 559.60 0.1K
09:07 559.47 559.47 559.47 559.47 2.8K
09:08 559.60 559.60 559.36 559.36 0.8K
09:09 559.00 559.00 559.00 559.00 1.1K
09:12 559.16 559.16 558.94 559.03 1.3K
09:14 558.60 558.60 558.60 558.60 1.0K
09:15 558.80 558.80 558.80 558.80 2.5K
09:17 559.01 559.01 558.80 558.80 0.7K
09:19 559.00 559.00 559.00 559.00 0.3K
09:20 559.20 559.20 559.20 559.20 0.0K
09:22 559.00 559.00 559.00 559.00 0.0K
09:25 558.60 558.60 558.00 558.40 6.9K
09:27 558.20 558.20 558.20 558.20 0.2K
09:28 558.20 558.20 558.20 558.20 0.4K
09:29 558.20 558.20 558.20 558.20 0.3K
09:30 558.00 558.00 558.00 558.00 1.9K
09:33 557.80 557.80 557.80 557.80 1.8K
09:34 557.80 557.80 557.80 557.80 0.8K
09:35 557.63 557.63 557.63 557.63 0.2K
09:37 557.68 557.68 557.68 557.68 0.0K
09:38 557.54 557.60 557.54 557.60 5.1K
09:40 557.40 557.60 557.40 557.60 3.6K
09:41 557.80 558.40 557.80 558.40 1.6K
09:46 558.00 558.00 558.00 558.00 0.0K
09:47 558.00 558.20 558.00 558.20 2.0K
09:48 557.89 558.03 557.89 558.03 0.2K
09:51 557.97 557.97 557.97 557.97 0.9K
09:56 557.80 557.80 557.80 557.80 0.3K
09:58 558.20 559.00 558.20 559.00 4.8K
09:59 558.70 559.00 558.70 559.00 1.0K
10:00 559.20 559.45 559.20 559.45 1.0K
10:02 559.38 559.38 559.38 559.38 0.0K
10:03 559.00 559.00 559.00 559.00 0.4K
10:04 559.00 559.00 558.80 558.80 2.6K
10:05 558.60 558.60 558.60 558.60 1.4K
10:07 558.40 558.40 558.20 558.20 6.6K
10:08 558.40 558.40 558.40 558.40 1.4K
10:10 558.60 558.80 558.60 558.80 2.0K
10:12 558.60 558.60 558.60 558.60 0.6K
10:13 558.62 558.62 558.62 558.62 0.1K
10:15 558.80 558.80 558.73 558.80 0.7K
10:16 558.40 558.60 558.20 558.20 3.2K
10:17 558.00 558.00 558.00 558.00 0.3K
10:20 558.16 558.60 558.16 558.60 7.0K
10:21 558.60 558.80 558.60 558.80 0.0K
10:23 558.60 558.69 558.60 558.69 1.6K
10:24 558.70 559.00 558.70 559.00 0.8K
10:28 559.00 559.00 559.00 559.00 0.0K
10:30 558.70 558.70 558.60 558.60 1.9K
10:32 558.70 558.70 558.70 558.70 0.5K
10:34 558.80 558.80 558.80 558.80 1.6K
10:36 558.80 558.80 558.80 558.80 0.3K
10:37 558.73 558.74 558.73 558.74 1.9K
10:39 558.80 559.00 558.80 559.00 1.2K
10:41 559.06 559.06 559.06 559.06 0.1K
10:42 558.80 558.80 558.61 558.61 5.1K
10:43 558.46 558.46 558.46 558.46 3.9K
10:45 558.44 558.44 558.44 558.44 2.0K
10:46 558.40 558.60 558.40 558.60 3.4K
10:47 558.60 558.60 558.00 558.20 9.5K
10:48 558.20 558.20 558.20 558.20 0.0K
10:49 558.19 558.20 558.13 558.20 3.0K
10:50 558.12 558.12 558.12 558.12 0.3K
10:53 558.19 558.19 558.19 558.19 1.5K
10:55 558.20 558.20 558.00 558.00 0.6K
10:57 558.00 558.00 557.60 557.60 3.3K
10:58 558.00 558.00 558.00 558.00 0.8K
11:01 558.20 558.20 558.00 558.00 1.1K
11:04 557.80 558.00 557.80 558.00 1.6K
11:05 557.60 557.60 557.60 557.60 2.3K
11:06 557.60 557.60 557.60 557.60 0.1K
11:07 557.60 557.60 557.60 557.60 0.7K
11:10 557.60 557.60 557.60 557.60 0.0K
11:12 557.60 557.60 557.60 557.60 0.0K
11:13 557.40 557.60 557.40 557.60 1.4K
11:14 557.80 557.80 557.80 557.80 0.2K
11:15 557.64 557.64 557.48 557.48 2.5K
11:18 557.20 557.20 557.20 557.20 2.5K
11:19 557.40 557.40 557.40 557.40 0.6K
11:20 557.39 557.40 557.20 557.20 1.1K
11:24 557.40 557.40 557.40 557.40 0.0K
11:26 557.00 557.00 557.00 557.00 3.0K
11:27 557.00 557.00 557.00 557.00 1.1K
11:30 557.00 557.00 557.00 557.00 0.7K
11:31 557.20 557.20 557.20 557.20 0.0K
11:32 557.00 557.00 556.97 556.97 1.8K
11:34 557.40 557.40 557.40 557.40 3.1K
11:35 557.40 557.40 557.40 557.40 10.0K
11:37 557.60 557.60 557.60 557.60 1.1K
11:40 558.00 558.20 557.98 558.20 1.9K
11:41 558.00 558.00 558.00 558.00 1.0K
11:42 557.96 558.00 557.96 558.00 10.0K
11:44 558.00 558.00 558.00 558.00 0.4K
11:45 558.00 558.00 558.00 558.00 0.8K
11:48 557.80 558.40 557.80 558.40 7.3K
11:49 558.60 558.60 558.60 558.60 0.8K
11:50 558.80 558.80 558.80 558.80 2.8K
11:51 558.60 558.60 558.60 558.60 0.6K
11:53 558.80 558.80 558.80 558.80 0.0K
11:54 558.60 558.78 558.60 558.78 2.8K
11:55 558.60 558.60 558.60 558.60 1.9K
11:57 558.40 558.80 558.40 558.40 4.8K
11:58 558.60 558.60 558.60 558.60 1.0K
11:59 558.40 558.40 558.20 558.20 2.3K
12:01 558.10 558.10 558.10 558.10 1.0K
12:03 558.20 558.20 558.20 558.20 1.1K
12:04 558.37 558.37 558.37 558.37 0.2K
12:09 558.05 558.05 558.05 558.05 0.2K
12:12 558.20 558.20 558.20 558.20 1.7K
12:13 558.00 558.00 558.00 558.00 2.6K
12:17 558.11 558.11 558.11 558.11 0.2K
12:19 558.20 558.20 558.20 558.20 0.6K
12:23 557.80 557.80 557.80 557.80 2.6K
12:24 558.00 558.20 558.00 558.20 1.9K
12:25 558.20 558.20 558.20 558.20 0.7K
12:27 558.20 558.20 558.00 558.00 1.2K
12:28 558.20 558.20 558.20 558.20 0.4K
12:29 557.80 558.20 557.80 558.20 0.2K
12:34 558.20 558.20 558.20 558.20 1.7K
12:37 558.40 558.40 558.40 558.40 0.8K
12:41 558.00 558.00 558.00 558.00 1.1K
12:42 558.20 558.20 558.20 558.20 0.0K
12:48 558.00 558.00 558.00 558.00 0.2K
12:50 558.00 558.20 558.00 558.20 0.1K
12:51 558.20 558.20 558.20 558.20 0.0K
12:52 558.01 558.01 558.01 558.01 0.4K
12:53 558.20 558.20 558.20 558.20 2.8K
12:54 558.00 558.00 557.90 557.90 1.3K
12:55 557.90 557.90 557.90 557.90 1.2K
12:56 557.80 557.80 557.80 557.80 0.1K
12:57 557.60 557.60 557.60 557.60 1.2K
12:59 557.80 557.80 557.80 557.80 0.0K
13:00 557.80 557.80 557.80 557.80 1.0K
13:01 557.80 557.80 557.74 557.74 5.0K
13:02 557.80 557.80 557.80 557.80 1.3K
13:03 558.00 558.08 558.00 558.08 0.5K
13:04 557.80 557.80 557.80 557.80 0.7K
13:08 558.00 558.00 558.00 558.00 0.9K
13:11 557.60 557.60 557.60 557.60 5.0K
13:16 557.60 557.60 557.60 557.60 2.0K
13:18 557.45 557.45 557.45 557.45 1.2K
13:19 557.40 557.40 557.40 557.40 0.9K
13:20 557.20 557.20 557.20 557.20 2.3K
13:21 557.60 557.80 557.60 557.80 4.1K
13:23 557.67 557.67 557.67 557.67 0.8K
13:24 557.54 557.54 557.54 557.54 0.2K
13:25 557.60 557.60 557.60 557.60 0.8K
13:27 557.40 557.60 557.40 557.60 0.2K
13:30 557.60 559.20 557.60 558.60 7.8K
13:31 558.80 559.20 558.80 559.20 2.3K
13:32 559.60 559.60 559.60 559.60 3.7K
13:33 559.40 559.40 559.40 559.40 0.9K
13:34 559.60 559.60 559.60 559.60 0.1K
13:36 559.20 559.20 559.00 559.00 2.5K
13:37 559.00 559.00 559.00 559.00 0.0K
13:38 558.80 559.40 558.80 559.40 5.2K
13:40 559.00 559.40 559.00 559.20 4.8K
13:45 559.54 559.60 559.54 559.60 0.2K
13:46 559.49 559.49 559.49 559.49 5.2K
13:48 559.60 559.60 559.40 559.40 0.0K
13:49 559.30 559.30 559.30 559.30 0.1K
13:50 559.30 559.60 559.30 559.60 2.3K
13:51 559.60 559.60 559.40 559.40 1.8K
13:53 559.60 559.60 559.60 559.60 0.8K
13:54 559.00 559.20 559.00 559.00 3.3K
13:56 559.00 559.00 559.00 559.00 0.0K
13:57 558.60 558.60 558.60 558.60 5.6K
13:58 558.80 558.80 558.80 558.80 0.9K
13:59 559.00 559.00 558.80 558.80 2.2K
14:00 558.40 558.40 558.00 558.00 4.0K
14:02 558.20 558.20 558.20 558.20 1.0K
14:04 558.40 558.40 558.40 558.40 0.8K
14:05 558.60 558.80 558.60 558.80 1.4K
14:07 559.00 559.00 559.00 559.00 0.1K
14:08 559.00 559.00 559.00 559.00 0.0K
14:10 558.80 558.80 558.80 558.80 0.1K
14:11 558.60 558.60 558.60 558.60 0.0K
14:12 558.20 558.40 558.20 558.40 0.2K
14:13 558.40 558.40 558.40 558.40 1.8K
14:14 558.20 558.20 558.20 558.20 4.9K
14:15 558.20 558.20 558.20 558.20 1.4K
14:16 558.20 558.50 558.20 558.50 7.6K
14:18 558.60 558.60 558.60 558.60 1.0K
14:19 558.80 558.80 558.80 558.80 0.4K
14:21 558.60 558.60 558.60 558.60 1.8K
14:22 558.60 558.60 558.60 558.60 0.2K
14:24 558.50 558.60 558.50 558.60 0.3K
14:25 558.50 558.50 558.50 558.50 0.9K
14:26 558.00 558.00 557.60 557.80 7.5K
14:28 557.60 557.60 557.60 557.60 0.0K
14:29 557.60 557.60 557.20 557.20 3.5K
14:30 557.40 558.40 557.40 558.40 24.3K
14:31 558.20 559.80 558.20 559.80 13.8K
14:32 559.80 559.80 559.40 559.75 5.8K
14:33 560.20 560.80 560.20 560.60 8.9K
14:34 560.60 560.80 560.60 560.60 5.3K
14:35 560.60 560.60 560.00 560.00 5.6K
14:36 560.20 560.20 559.60 559.60 2.0K
14:37 559.60 559.80 559.20 559.20 7.8K
14:38 559.00 559.00 559.00 559.00 2.5K
14:39 559.00 559.00 559.00 559.00 0.5K
14:40 559.40 559.40 559.40 559.40 0.0K
14:42 559.20 559.20 559.00 559.20 1.8K
14:43 559.00 559.00 558.69 559.00 3.0K
14:44 558.60 558.60 558.40 558.40 9.5K
14:45 558.20 558.20 558.00 558.00 1.3K
14:46 558.00 559.00 558.00 558.80 6.7K
14:47 558.20 558.23 558.20 558.23 2.8K
14:49 558.40 558.60 558.40 558.60 4.2K
14:50 558.60 558.60 558.60 558.60 0.5K
14:51 558.40 558.40 558.20 558.20 3.1K
14:53 558.40 558.60 558.40 558.60 4.4K
14:54 558.00 558.00 558.00 558.00 0.3K
14:56 558.00 558.40 558.00 558.40 0.3K
14:57 558.40 558.40 558.40 558.40 7.0K
14:58 559.00 559.00 558.80 558.80 4.1K
14:59 558.60 559.00 558.60 559.00 0.3K
15:00 558.60 558.60 558.30 558.30 6.4K
15:01 558.40 558.40 558.40 558.40 0.8K
15:02 558.20 558.20 558.20 558.20 2.1K
15:03 558.00 558.60 558.00 558.60 8.7K
15:04 558.20 558.20 558.20 558.20 1.1K
15:05 558.40 558.40 558.20 558.40 3.7K
15:07 558.07 558.23 558.07 558.23 7.2K
15:08 558.20 558.60 558.20 558.60 4.4K
15:09 558.63 558.63 558.40 558.40 3.1K
15:10 558.20 558.20 558.00 558.20 6.9K
15:11 558.20 558.20 558.00 558.20 3.1K
15:12 558.00 558.26 558.00 558.26 0.2K
15:14 558.20 558.60 558.20 558.60 3.6K
15:15 558.80 559.00 558.60 558.60 6.9K
15:16 558.40 558.40 558.40 558.40 12.1K
15:17 558.60 558.60 558.54 558.54 1.2K
15:19 558.80 558.80 558.54 558.54 0.1K
15:20 558.80 558.80 558.80 558.80 0.9K
15:21 559.00 559.00 558.80 558.80 6.3K
15:22 559.00 559.40 559.00 559.20 1.9K
15:23 559.20 559.28 559.20 559.28 1.0K
15:24 559.40 559.60 559.20 559.20 4.5K
15:25 559.16 559.16 559.16 559.16 9.1K
15:27 559.20 559.40 559.20 559.40 8.8K
15:29 559.20 559.20 559.18 559.18 4.1K
15:30 559.00 559.00 558.60 558.60 8.7K
15:31 558.60 558.60 558.40 558.40 2.8K
15:32 558.20 558.40 558.00 558.40 4.2K
15:35 558.20 558.20 557.80 558.20 6.2K
15:36 558.00 558.20 558.00 558.20 4.7K
15:37 558.00 558.00 557.78 557.78 2.6K
15:38 557.60 557.60 557.60 557.60 0.0K
15:39 557.80 557.80 557.80 557.80 2.7K
15:40 558.00 558.40 558.00 558.40 2.3K
15:41 557.80 557.80 557.80 557.80 2.3K
15:42 557.60 557.60 557.60 557.60 0.7K
15:43 557.61 557.61 557.60 557.60 0.4K
15:44 557.60 558.00 557.40 558.00 5.6K
15:45 557.40 557.40 557.20 557.29 4.6K
15:46 558.00 558.00 558.00 558.00 3.2K
15:47 558.40 558.40 558.40 558.40 0.2K
15:49 558.00 558.19 558.00 558.19 3.0K
15:51 558.00 558.00 557.80 557.80 1.1K
15:52 557.80 558.00 557.80 557.80 3.7K
15:53 558.00 558.00 558.00 558.00 1.9K
15:54 557.81 557.81 557.81 557.81 0.3K
15:55 558.00 558.00 557.60 557.60 6.9K
15:56 557.60 557.60 557.60 557.60 0.2K
15:57 557.40 557.60 557.40 557.60 3.2K
15:58 557.60 557.60 557.40 557.40 1.5K
15:59 557.60 557.60 557.60 557.60 1.0K
16:01 557.60 557.60 557.60 557.60 4.3K
16:02 557.80 557.80 557.80 557.80 2.9K
16:03 557.60 557.60 557.60 557.60 0.0K
16:04 557.43 557.43 557.43 557.43 0.3K
16:06 557.60 557.60 557.60 557.60 6.4K
16:07 557.80 557.80 557.80 557.80 7.0K
16:08 557.60 557.60 557.60 557.60 1.7K
16:09 557.80 558.40 557.80 558.20 16.8K
16:10 558.40 558.60 558.40 558.60 3.8K
16:11 558.40 558.40 558.40 558.40 1.1K
16:13 558.40 558.40 558.40 558.40 0.9K
16:14 558.60 558.60 558.40 558.40 2.8K
16:15 558.30 558.40 558.00 558.40 10.0K
16:16 558.60 558.60 558.60 558.60 2.9K
16:17 558.60 558.60 558.40 558.40 1.2K
16:18 558.60 558.60 558.20 558.20 2.4K
16:19 558.20 558.20 558.20 558.20 3.3K
16:20 558.00 558.00 557.91 557.91 4.1K
16:21 557.80 557.80 557.80 557.80 1.5K
16:22 558.00 558.00 558.00 558.00 3.1K
16:23 558.00 558.00 558.00 558.00 1.0K
16:24 558.00 558.40 558.00 558.40 6.0K
16:25 558.20 558.20 558.00 558.20 5.3K
16:26 558.40 558.40 558.20 558.20 1.6K
16:27 558.00 558.20 558.00 558.20 1.5K
16:28 557.91 558.20 557.91 558.20 4.6K
16:29 558.00 558.40 558.00 558.40 2.5K
16:30 558.20 558.20 558.20 558.20 2.0K
16:35 558.80 558.80 558.80 558.80 955.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available