WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 548.60 551.57 548.56 551.57 76.7K
08:01 552.20 552.20 550.00 551.47 29.0K
08:02 549.60 550.00 548.60 550.00 7.4K
08:03 549.40 550.40 547.40 548.50 91.3K
08:04 548.20 549.40 548.20 548.20 9.2K
08:05 548.40 548.80 546.00 546.35 29.8K
08:06 546.80 548.00 546.80 547.40 8.0K
08:07 546.80 549.00 546.80 549.00 2.6K
08:08 549.00 549.00 548.60 548.60 4.7K
08:09 547.00 547.00 545.40 545.40 18.5K
08:10 546.00 546.00 545.79 545.80 1.7K
08:11 545.48 549.20 545.48 549.20 8.5K
08:12 548.20 549.20 548.11 549.20 9.5K
08:13 549.40 550.20 549.40 550.20 0.9K
08:14 550.20 550.20 549.51 549.51 14.8K
08:15 548.40 548.40 547.80 547.80 6.7K
08:16 548.00 548.40 547.60 547.60 6.7K
08:17 549.20 549.20 547.80 548.40 10.7K
08:18 548.80 549.10 548.40 549.00 5.1K
08:19 549.40 550.00 549.40 550.00 5.1K
08:20 550.00 551.60 549.60 549.60 20.7K
08:21 550.00 550.00 549.00 549.80 0.0K
08:22 549.60 549.60 548.60 548.80 3.7K
08:23 548.40 548.40 546.80 547.40 4.3K
08:24 547.08 547.40 546.60 546.60 3.7K
08:25 546.36 546.43 546.01 546.40 25.2K
08:26 546.60 548.00 546.60 548.00 4.6K
08:27 549.20 550.40 549.20 550.40 0.4K
08:28 550.40 550.80 549.80 550.80 12.1K
08:29 551.00 551.30 549.20 549.20 15.2K
08:30 550.20 551.60 550.04 551.60 8.0K
08:31 552.20 552.20 550.60 550.60 3.5K
08:32 550.60 550.60 549.44 549.44 2.5K
08:33 550.20 550.60 550.20 550.60 3.6K
08:34 550.60 550.60 550.20 550.20 1.6K
08:35 550.80 550.80 549.30 549.30 4.2K
08:36 549.25 550.00 549.25 550.00 1.5K
08:37 550.00 550.60 550.00 550.60 2.7K
08:38 551.40 551.53 551.00 551.50 11.6K
08:39 550.60 550.60 549.80 549.80 3.4K
08:40 549.60 550.00 549.60 549.80 3.9K
08:41 549.40 549.80 549.40 549.80 1.6K
08:42 549.92 549.92 549.92 549.92 1.3K
08:43 550.13 550.60 550.13 550.22 11.4K
08:44 550.40 550.40 550.40 550.40 0.3K
08:45 550.60 550.60 550.20 550.20 4.7K
08:46 550.17 550.60 550.17 550.60 0.2K
08:47 550.20 550.20 550.20 550.20 2.4K
08:48 550.00 550.20 550.00 550.20 3.9K
08:50 550.20 550.40 550.20 550.40 0.2K
08:51 550.40 550.40 550.40 550.40 0.6K
08:52 550.00 550.40 550.00 550.40 10.2K
08:53 550.00 550.20 550.00 550.20 4.1K
08:54 549.80 550.00 549.80 550.00 1.9K
08:55 550.20 550.20 550.20 550.20 0.0K
08:56 550.20 550.40 550.14 550.14 2.0K
08:57 550.40 550.60 550.40 550.60 2.1K
08:58 550.60 551.00 550.20 551.00 2.9K
08:59 551.00 551.00 550.60 550.60 2.9K
09:00 550.20 550.20 550.20 550.20 1.7K
09:01 550.20 550.20 550.20 550.20 2.6K
09:02 549.80 550.20 549.60 550.20 7.2K
09:03 550.40 551.00 550.40 551.00 2.5K
09:04 551.00 551.00 550.80 550.80 0.0K
09:05 550.80 551.00 550.80 550.80 1.9K
09:06 551.00 551.00 550.80 550.80 1.2K
09:07 551.00 551.80 551.00 551.80 4.6K
09:08 552.00 552.00 551.40 551.40 4.5K
09:09 551.40 551.60 551.40 551.60 3.7K
09:10 551.60 551.60 551.60 551.60 0.0K
09:11 551.20 551.20 551.20 551.20 3.5K
09:12 550.79 550.79 550.61 550.61 1.0K
09:13 551.60 551.60 551.53 551.60 3.8K
09:14 551.40 552.40 551.30 552.40 5.6K
09:15 552.60 552.60 552.20 552.20 1.2K
09:16 552.42 552.60 552.42 552.60 2.0K
09:17 552.60 553.20 552.50 553.20 74.6K
09:18 553.40 553.40 552.40 552.40 10.0K
09:19 552.34 553.09 552.34 553.09 4.3K
09:20 553.20 553.20 553.00 553.20 3.9K
09:21 553.20 553.80 553.20 553.20 18.0K
09:22 553.20 553.20 553.20 553.20 1.9K
09:23 553.20 553.20 552.40 552.40 4.1K
09:24 552.60 552.80 552.20 552.80 2.5K
09:25 552.80 553.20 552.80 553.02 0.7K
09:26 552.60 552.60 552.60 552.60 0.8K
09:27 552.60 552.60 552.60 552.60 0.8K
09:28 553.00 553.00 553.00 553.00 1.1K
09:29 552.80 553.28 552.73 553.28 5.4K
09:30 553.20 553.60 552.80 553.40 19.0K
09:31 553.40 553.40 553.20 553.20 3.1K
09:32 553.40 553.60 553.28 553.28 10.1K
09:33 553.60 554.40 553.60 554.40 2.3K
09:34 553.95 553.95 553.95 553.95 0.8K
09:35 554.20 554.20 553.80 553.80 1.2K
09:36 554.40 554.40 553.79 553.79 7.3K
09:37 553.60 553.80 553.60 553.80 0.0K
09:38 553.60 554.60 553.60 554.60 4.0K
09:39 554.40 554.80 554.40 554.80 1.7K
09:40 555.00 556.02 555.00 555.60 13.4K
09:41 556.20 556.20 555.80 555.80 0.0K
09:42 555.40 555.80 555.40 555.40 3.0K
09:44 555.60 555.60 555.40 555.40 3.1K
09:45 555.20 555.80 555.20 555.40 0.7K
09:46 555.80 555.80 555.40 555.40 0.8K
09:47 555.80 555.80 555.80 555.80 0.4K
09:48 556.20 556.60 556.20 556.60 0.6K
09:49 556.20 556.40 556.20 556.40 6.8K
09:50 556.40 556.40 555.80 556.20 8.6K
09:51 556.35 556.35 556.35 556.35 0.5K
09:52 556.20 556.20 556.20 556.20 0.6K
09:53 556.40 556.40 556.19 556.19 2.3K
09:54 556.40 556.40 556.00 556.00 0.8K
09:55 556.40 556.50 555.72 556.00 6.2K
09:56 555.80 555.80 555.40 555.80 10.1K
09:57 555.80 556.00 555.62 556.00 6.8K
09:59 555.60 555.60 555.00 555.00 12.2K
10:00 554.80 555.20 554.73 555.20 3.4K
10:01 554.40 555.20 554.40 555.20 4.2K
10:02 555.00 555.00 554.80 554.80 2.8K
10:03 554.80 554.80 554.80 554.80 0.0K
10:04 555.00 555.00 555.00 555.00 1.5K
10:05 554.60 555.00 554.60 555.00 1.5K
10:06 555.40 555.40 555.00 555.00 0.0K
10:07 555.00 555.20 555.00 555.20 0.2K
10:09 554.40 555.00 554.40 554.60 4.2K
10:10 554.60 554.60 554.40 554.60 1.1K
10:11 554.80 555.20 554.80 555.20 1.1K
10:12 555.20 555.20 554.80 554.80 0.0K
10:13 555.40 555.40 555.20 555.20 1.6K
10:14 555.20 555.20 555.20 555.20 0.1K
10:15 555.20 555.20 555.20 555.20 0.5K
10:16 555.00 555.00 554.60 555.00 6.8K
10:17 554.80 555.20 554.80 555.20 6.8K
10:18 555.20 555.20 555.20 555.20 0.6K
10:19 555.40 555.40 555.00 555.00 1.4K
10:20 554.60 554.60 554.50 554.50 1.4K
10:21 554.20 554.20 554.00 554.00 0.7K
10:22 553.80 553.80 553.80 553.80 0.0K
10:23 553.60 554.00 553.60 554.00 1.7K
10:24 554.40 554.40 554.01 554.01 2.9K
10:25 554.20 554.20 553.80 553.80 0.9K
10:26 553.80 553.80 553.80 553.80 0.0K
10:27 554.20 554.20 554.20 554.20 0.0K
10:28 554.20 554.20 553.80 553.80 1.1K
10:29 554.20 554.20 554.00 554.00 1.5K
10:30 554.40 554.40 554.40 554.40 0.0K
10:31 554.00 554.00 554.00 554.00 4.5K
10:32 554.00 554.00 554.00 554.00 4.2K
10:33 554.00 554.00 554.00 554.00 2.2K
10:35 553.80 554.00 553.80 553.80 1.1K
10:36 553.40 553.40 553.40 553.40 0.7K
10:37 553.40 553.40 553.40 553.40 0.0K
10:38 553.00 553.00 552.80 552.80 1.0K
10:39 553.00 553.00 553.00 553.00 0.0K
10:40 552.60 552.80 552.60 552.80 1.0K
10:41 552.80 553.00 552.80 553.00 0.6K
10:42 553.00 553.00 553.00 553.00 10.1K
10:44 553.09 553.09 553.00 553.00 1.2K
10:45 552.80 552.80 552.80 552.80 0.0K
10:46 553.20 553.20 553.20 553.20 0.1K
10:47 553.20 553.20 553.20 553.20 0.0K
10:48 552.80 552.80 552.80 552.80 0.1K
10:49 552.82 552.82 552.20 552.20 11.3K
10:50 552.80 553.00 552.80 553.00 1.4K
10:52 553.19 553.19 552.80 552.80 0.0K
10:53 553.20 553.20 553.20 553.20 2.3K
10:54 553.50 553.60 553.50 553.60 3.2K
10:55 553.40 553.40 553.00 553.00 5.9K
10:56 553.00 553.20 553.00 553.20 0.1K
10:58 553.20 553.20 552.40 552.40 3.3K
10:59 552.20 552.20 551.80 552.00 4.0K
11:00 552.00 552.20 552.00 552.20 0.8K
11:02 551.80 551.80 551.60 551.60 3.9K
11:03 551.20 551.20 551.20 551.20 0.7K
11:05 551.40 551.62 551.40 551.62 0.2K
11:06 551.80 551.80 551.80 551.80 3.5K
11:07 551.60 552.00 551.20 551.20 3.3K
11:09 551.41 551.41 551.41 551.41 0.1K
11:11 551.60 551.60 551.60 551.60 0.0K
11:13 551.60 551.60 550.80 550.80 8.2K
11:14 551.00 551.00 551.00 551.00 0.0K
11:15 551.20 551.20 551.00 551.20 2.2K
11:16 551.20 551.40 551.20 551.40 2.5K
11:17 551.00 551.00 550.60 550.60 0.8K
11:18 551.20 551.40 551.20 551.40 1.4K
11:19 551.80 551.80 551.60 551.60 2.5K
11:20 551.80 551.80 551.80 551.80 0.4K
11:21 552.40 552.40 552.20 552.20 4.7K
11:22 552.20 552.20 552.09 552.09 1.3K
11:23 552.40 552.40 552.00 552.00 0.1K
11:25 552.00 552.40 552.00 552.40 0.0K
11:26 552.40 552.40 552.40 552.40 1.1K
11:27 552.60 553.00 552.60 553.00 0.5K
11:28 553.20 553.20 552.84 552.84 0.6K
11:29 553.20 553.20 553.20 553.20 0.0K
11:30 553.00 553.00 553.00 553.00 0.7K
11:31 552.90 552.90 552.80 552.80 1.8K
11:32 552.80 552.80 552.80 552.80 0.1K
11:33 552.80 552.80 552.80 552.80 0.1K
11:34 552.70 552.80 552.70 552.80 0.9K
11:37 553.00 553.00 553.00 553.00 0.0K
11:38 553.00 553.00 552.40 553.00 4.4K
11:39 552.60 552.80 552.60 552.80 1.1K
11:42 552.60 553.20 552.60 553.20 1.9K
11:44 552.20 553.60 552.20 553.60 3.9K
11:45 553.31 553.40 553.31 553.40 1.2K
11:46 553.20 553.20 553.20 553.20 0.7K
11:47 553.40 553.40 552.80 553.00 2.7K
11:48 553.20 553.20 553.20 553.20 0.0K
11:50 552.80 552.80 551.80 551.80 2.4K
11:51 552.00 552.00 552.00 552.00 0.3K
11:52 552.00 552.40 552.00 552.40 0.1K
11:53 552.00 552.11 552.00 552.11 0.2K
11:54 552.40 552.40 552.40 552.40 0.0K
11:55 552.17 552.60 552.17 552.40 2.0K
11:56 552.40 552.40 552.40 552.40 0.0K
11:59 552.00 552.00 552.00 552.00 0.1K
12:00 552.20 552.20 552.20 552.20 0.0K
12:04 552.60 552.60 552.60 552.60 0.0K
12:05 552.60 552.80 552.60 552.80 2.8K
12:06 552.61 553.00 552.61 553.00 0.0K
12:08 553.00 553.00 552.60 552.60 2.9K
12:09 552.00 552.00 552.00 552.00 0.0K
12:10 552.00 552.00 552.00 552.00 0.0K
12:11 552.00 552.00 552.00 552.00 0.0K
12:13 552.00 552.00 552.00 552.00 2.1K
12:14 552.00 552.00 551.60 551.60 0.9K
12:15 551.40 551.40 551.40 551.40 0.4K
12:16 550.60 551.00 550.60 551.00 13.8K
12:17 551.20 551.80 551.20 551.60 5.4K
12:18 551.80 551.80 551.60 551.60 0.7K
12:19 551.60 552.00 551.60 552.00 2.6K
12:20 552.20 552.20 552.20 552.20 0.0K
12:21 552.60 552.60 552.20 552.20 0.0K
12:22 552.12 552.12 552.12 552.12 1.8K
12:23 552.40 552.40 552.40 552.40 0.0K
12:24 552.00 553.00 552.00 553.00 3.2K
12:25 553.00 553.00 552.60 552.60 0.0K
12:26 552.60 552.60 552.60 552.60 0.5K
12:27 552.80 552.80 552.80 552.80 0.0K
12:28 553.00 553.00 553.00 553.00 0.0K
12:30 552.60 552.60 552.60 552.60 0.0K
12:31 553.00 553.20 552.92 553.20 5.9K
12:32 553.40 553.40 553.40 553.40 0.9K
12:33 553.20 553.20 553.00 553.00 3.4K
12:34 553.20 553.40 553.20 553.40 1.8K
12:35 553.00 553.00 553.00 553.00 1.5K
12:36 552.80 552.80 552.80 552.80 0.4K
12:37 552.40 553.20 552.40 553.20 17.0K
12:39 553.60 553.60 553.60 553.60 0.0K
12:40 553.60 553.80 553.60 553.80 4.2K
12:41 554.00 554.40 554.00 554.40 1.2K
12:42 554.00 554.30 553.20 553.20 10.8K
12:43 552.80 553.20 552.80 553.20 3.9K
12:45 553.20 553.20 553.00 553.00 2.0K
12:46 553.00 553.00 552.40 552.40 0.4K
12:47 552.80 552.80 552.60 552.60 4.2K
12:48 552.20 552.40 552.20 552.40 3.6K
12:51 552.20 552.20 552.20 552.20 0.0K
12:52 552.40 552.40 552.00 552.20 0.8K
12:53 552.00 552.00 552.00 552.00 0.0K
12:54 552.00 552.20 552.00 552.20 1.2K
12:55 552.40 552.40 552.40 552.40 0.0K
12:58 552.60 552.60 552.60 552.60 0.0K
12:59 552.20 552.20 552.20 552.20 0.0K
13:00 552.60 552.60 552.60 552.60 0.0K
13:01 553.50 553.50 553.40 553.40 1.7K
13:02 553.44 553.44 553.40 553.40 0.8K
13:03 553.60 553.60 553.40 553.40 0.0K
13:04 553.80 555.20 553.00 555.20 39.5K
13:05 555.40 556.20 555.09 556.13 41.1K
13:06 556.20 557.00 556.00 557.00 7.7K
13:07 556.60 556.60 556.60 556.60 0.0K
13:08 556.00 556.00 555.20 555.20 14.6K
13:09 555.80 555.80 555.40 555.80 4.0K
13:10 555.40 555.60 555.20 555.60 7.7K
13:11 555.20 555.20 555.20 555.20 2.1K
13:12 554.40 554.80 554.40 554.60 6.5K
13:13 554.80 555.00 554.80 555.00 0.0K
13:14 554.60 554.60 554.60 554.60 0.1K
13:15 554.60 554.60 554.20 554.20 2.4K
13:16 554.00 554.00 554.00 554.00 0.9K
13:17 554.20 555.00 554.20 555.00 0.9K
13:18 554.60 554.60 554.20 554.20 5.8K
13:19 554.40 554.40 553.80 553.80 8.3K
13:20 555.20 555.20 555.20 555.20 0.9K
13:21 555.20 555.20 555.20 555.20 1.5K
13:23 555.40 555.40 555.40 555.40 1.1K
13:24 555.20 555.20 555.20 555.20 4.4K
13:25 555.40 555.40 555.40 555.40 0.2K
13:26 555.60 555.60 555.00 555.00 0.8K
13:27 555.60 555.60 555.20 555.40 23.7K
13:28 555.20 555.60 555.20 555.20 3.0K
13:29 555.80 556.20 555.40 556.20 100.6K
13:30 557.60 558.40 557.60 558.40 20.8K
13:31 557.80 557.80 557.80 557.80 1.5K
13:32 558.20 558.60 558.00 558.60 54.1K
13:33 558.40 558.40 558.40 558.40 0.6K
13:34 557.96 558.80 557.96 558.80 1.9K
13:35 559.20 559.20 557.60 557.60 5.8K
13:36 557.80 558.40 557.80 558.40 2.6K
13:38 558.60 558.60 558.60 558.60 0.0K
13:39 558.52 559.20 558.52 559.00 1.2K
13:40 559.20 559.20 559.20 559.20 0.6K
13:41 560.20 560.40 559.60 559.60 10.6K
13:42 559.60 559.60 559.00 559.40 5.2K
13:43 559.40 559.40 559.00 559.00 2.1K
13:44 558.80 558.80 558.80 558.80 1.0K
13:45 559.20 559.20 559.00 559.20 2.8K
13:46 558.80 559.40 558.80 559.40 2.5K
13:47 559.00 559.00 559.00 559.00 0.4K
13:48 558.80 558.80 558.80 558.80 0.0K
13:49 558.80 558.80 558.40 558.40 0.8K
13:50 558.40 558.40 558.40 558.40 5.3K
13:51 558.40 558.40 557.51 558.20 28.7K
13:52 558.20 558.40 558.20 558.40 2.5K
13:53 559.20 559.20 558.40 558.60 25.3K
13:54 559.60 559.60 559.40 559.40 2.7K
13:55 559.20 559.20 559.20 559.20 0.1K
13:56 559.40 560.00 559.13 559.84 40.3K
13:57 559.80 561.00 559.80 561.00 15.9K
13:58 560.40 562.20 560.40 562.20 21.4K
13:59 562.00 563.00 562.00 562.60 13.0K
14:00 562.40 562.40 560.66 561.00 32.8K
14:01 561.00 561.00 560.60 560.60 3.5K
14:02 560.40 560.40 560.00 560.24 10.7K
14:03 559.44 560.00 559.07 559.40 43.4K
14:04 559.60 559.60 559.40 559.40 2.2K
14:06 559.20 559.20 558.80 559.20 9.6K
14:07 559.01 559.01 559.01 559.01 1.2K
14:08 559.40 559.40 558.40 558.40 4.0K
14:09 558.00 558.60 557.80 557.80 1.4K
14:10 557.80 557.80 557.80 557.80 0.2K
14:11 557.60 557.60 557.60 557.60 5.0K
14:12 557.81 557.81 557.60 557.60 8.4K
14:13 557.20 557.60 557.20 557.60 0.6K
14:14 557.48 557.80 557.48 557.80 2.6K
14:15 557.80 557.80 557.80 557.80 0.0K
14:16 557.60 557.80 557.60 557.80 7.7K
14:17 558.20 558.20 558.20 558.20 1.8K
14:18 558.40 558.60 558.40 558.60 0.2K
14:19 558.20 558.30 558.20 558.30 0.2K
14:20 558.60 558.60 558.60 558.60 0.0K
14:21 558.00 558.00 558.00 558.00 6.2K
14:22 558.00 558.00 557.80 557.80 1.5K
14:23 557.80 557.80 557.80 557.80 0.0K
14:24 557.80 557.80 557.40 557.60 5.9K
14:25 556.80 557.00 556.60 557.00 3.4K
14:26 557.20 557.20 556.80 556.80 0.0K
14:27 557.40 557.40 557.20 557.20 1.0K
14:28 557.40 557.40 557.00 557.00 5.5K
14:29 556.80 556.80 556.80 556.80 1.4K
14:30 556.80 557.60 556.80 557.40 8.2K
14:31 557.43 557.43 556.70 556.80 7.2K
14:32 556.80 556.80 556.80 556.80 1.5K
14:33 556.80 557.00 556.00 556.00 5.2K
14:34 555.60 555.83 555.60 555.80 0.6K
14:35 555.60 555.60 554.40 554.60 22.9K
14:36 554.40 554.40 554.40 554.40 0.4K
14:37 554.80 554.80 554.80 554.80 1.9K
14:38 554.80 554.80 554.00 554.00 10.1K
14:39 554.07 554.20 553.80 553.80 7.6K
14:40 553.60 554.20 553.60 554.20 5.7K
14:41 554.20 554.20 554.20 554.20 0.4K
14:42 554.00 554.60 554.00 554.60 0.5K
14:43 554.40 554.40 554.00 554.20 9.1K
14:44 554.60 555.60 554.60 555.20 13.3K
14:45 555.60 555.60 555.20 555.20 4.6K
14:46 555.40 555.40 555.00 555.00 1.0K
14:47 554.80 555.20 554.80 555.20 0.5K
14:48 555.00 555.00 555.00 555.00 0.0K
14:49 555.40 555.40 555.40 555.40 0.0K
14:50 555.40 555.40 555.00 555.00 10.3K
14:52 555.00 555.40 555.00 555.40 0.0K
14:53 555.40 555.40 554.60 554.60 10.0K
14:54 554.80 554.80 554.80 554.80 0.6K
14:55 555.00 555.60 555.00 555.60 0.7K
14:56 555.40 555.60 555.40 555.60 0.0K
14:57 555.60 555.60 555.60 555.60 0.0K
14:58 555.40 556.00 555.40 556.00 9.5K
14:59 556.00 556.00 555.80 555.80 0.6K
15:01 555.80 555.80 555.40 555.60 1.8K
15:02 555.40 555.40 555.40 555.40 0.5K
15:03 555.40 555.60 555.40 555.60 1.2K
15:04 555.40 555.40 555.20 555.20 4.7K
15:05 555.60 555.80 555.41 555.80 0.8K
15:06 556.00 556.00 556.00 556.00 0.0K
15:07 556.00 556.00 555.80 555.80 0.3K
15:08 555.60 555.60 555.60 555.60 0.3K
15:09 555.60 555.60 555.60 555.60 0.1K
15:10 555.80 556.00 555.50 555.50 0.3K
15:11 555.50 555.60 555.20 555.20 1.9K
15:12 554.80 555.26 554.80 555.26 30.8K
15:13 555.22 556.00 555.22 556.00 103.7K
15:14 556.00 556.00 555.80 555.80 12.7K
15:15 555.56 555.56 555.56 555.56 0.5K
15:16 555.56 555.80 555.56 555.80 0.8K
15:17 555.80 555.80 555.80 555.80 1.8K
15:19 555.60 555.60 555.60 555.60 2.1K
15:20 556.80 556.80 556.60 556.80 15.6K
15:21 557.00 557.20 557.00 557.20 0.6K
15:22 556.80 556.85 556.80 556.85 1.5K
15:23 557.00 557.20 557.00 557.00 1.8K
15:24 557.20 557.20 557.20 557.20 0.3K
15:25 557.20 557.40 557.20 557.40 0.6K
15:26 557.40 557.40 557.00 557.40 9.9K
15:28 557.80 557.80 557.20 557.40 0.6K
15:29 557.40 557.40 557.40 557.40 0.5K
15:30 557.60 557.60 557.20 557.40 3.3K
15:31 557.40 557.60 557.40 557.60 1.0K
15:32 557.60 557.80 557.60 557.80 4.2K
15:33 557.80 558.00 557.80 558.00 0.6K
15:34 557.80 558.60 557.80 558.60 4.7K
15:35 558.60 558.60 557.80 558.20 2.4K
15:36 558.00 558.80 558.00 558.80 0.2K
15:37 558.80 558.80 558.40 558.40 1.8K
15:38 558.40 558.80 558.40 558.80 0.0K
15:39 558.40 558.40 558.20 558.20 0.0K
15:41 558.40 558.40 558.20 558.20 0.5K
15:42 558.60 558.60 558.60 558.60 1.7K
15:43 558.80 558.80 558.80 558.80 0.0K
15:44 558.80 559.20 558.55 559.00 1.3K
15:46 558.80 559.00 558.60 558.60 3.3K
15:47 558.60 559.21 558.60 559.21 4.9K
15:48 559.40 559.60 559.20 559.40 4.3K
15:49 559.20 559.60 559.00 559.40 10.6K
15:50 559.40 559.40 559.40 559.40 0.5K
15:51 559.42 559.42 558.60 558.60 5.8K
15:52 558.40 558.80 558.40 558.40 0.3K
15:53 558.40 558.40 558.29 558.29 0.6K
15:54 558.20 558.40 558.20 558.40 3.5K
15:55 558.00 558.00 558.00 558.00 0.0K
15:59 558.30 558.30 558.20 558.30 1.0K
16:01 558.40 558.60 558.40 558.60 3.6K
16:02 558.60 558.60 558.40 558.40 3.9K
16:03 558.60 558.60 558.60 558.60 0.8K
16:04 558.40 558.40 558.40 558.40 0.6K
16:05 558.40 558.40 558.20 558.20 6.9K
16:06 558.40 558.40 558.40 558.40 2.9K
16:07 558.40 559.20 558.40 559.00 3.6K
16:08 559.20 559.20 558.40 558.80 8.9K
16:09 558.80 558.80 558.80 558.80 1.9K
16:10 558.60 558.60 558.20 558.20 3.6K
16:11 558.40 558.80 558.37 558.80 7.6K
16:12 559.00 559.00 559.00 559.00 0.1K
16:13 558.60 558.90 558.20 558.40 3.3K
16:14 558.60 558.60 558.40 558.40 0.6K
16:15 558.60 558.80 558.40 558.40 8.1K
16:16 558.60 558.60 558.60 558.60 0.5K
16:17 558.60 558.60 558.40 558.60 0.5K
16:18 558.40 558.40 558.20 558.20 1.6K
16:19 558.40 558.40 558.40 558.40 1.8K
16:20 558.60 558.60 558.20 558.20 0.5K
16:21 558.40 558.40 558.40 558.40 0.3K
16:22 558.20 558.47 558.20 558.47 6.8K
16:24 558.60 558.60 558.60 558.60 2.1K
16:25 558.70 559.20 558.70 559.20 11.4K
16:26 559.20 559.20 558.60 558.80 142.5K
16:27 558.60 558.60 558.40 558.40 0.7K
16:28 558.40 558.50 558.40 558.40 1.1K
16:29 558.40 558.40 558.00 558.20 6.0K
16:35 555.80 555.80 555.80 555.80 3,112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available