Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 557.86 557.86 555.60 555.60 18.9K
08:01 555.20 556.50 555.20 555.94 1.0K
08:02 556.00 556.00 556.00 556.00 9.0K
08:03 555.40 556.20 555.00 556.20 5.1K
08:04 556.20 556.20 555.40 555.40 2.2K
08:05 554.60 555.20 554.60 554.60 0.4K
08:06 554.40 555.60 554.40 555.60 1.6K
08:07 556.00 556.80 556.00 556.80 4.5K
08:08 556.20 556.40 555.20 555.20 3.0K
08:09 554.60 554.60 554.60 554.60 2.5K
08:10 554.40 554.40 554.40 554.40 0.0K
08:11 555.00 555.80 555.00 555.00 0.4K
08:12 554.40 555.40 554.40 555.40 1.0K
08:13 554.40 554.40 554.40 554.40 10.0K
08:14 554.40 554.60 554.40 554.40 0.6K
08:15 554.80 554.80 553.80 553.80 1.6K
08:16 554.00 555.60 554.00 555.60 6.7K
08:17 555.80 555.80 555.50 555.80 1.1K
08:18 555.80 556.00 555.60 555.80 1.4K
08:19 556.20 556.20 556.20 556.20 0.4K
08:20 556.00 556.00 556.00 556.00 1.0K
08:21 556.20 556.20 555.60 555.60 0.4K
08:22 555.60 555.60 555.60 555.60 0.0K
08:24 555.60 556.20 555.57 556.20 1.4K
08:25 557.20 557.20 556.60 556.80 1.3K
08:26 556.80 556.80 556.60 556.60 1.9K
08:27 556.80 556.80 556.00 556.00 0.6K
08:28 556.60 556.60 556.28 556.28 1.9K
08:30 556.50 556.60 556.20 556.60 0.7K
08:31 555.60 556.00 555.20 556.00 2.3K
08:32 555.80 557.20 555.80 556.60 1.3K
08:33 556.00 556.00 555.80 555.80 2.2K
08:34 556.40 556.80 556.10 556.80 0.4K
08:35 556.80 557.40 556.80 557.40 1.2K
08:37 557.60 557.60 557.60 557.60 0.0K
08:38 557.60 557.60 557.60 557.60 0.0K
08:41 557.20 557.20 557.20 557.20 0.0K
08:42 557.30 557.80 557.30 557.80 1.0K
08:43 557.80 557.80 557.80 557.80 0.0K
08:44 557.80 557.80 557.80 557.80 0.0K
08:45 558.20 558.20 558.20 558.20 0.7K
08:47 557.60 558.40 557.60 558.40 3.7K
08:48 558.40 558.40 558.00 558.00 0.0K
08:49 558.20 558.20 558.20 558.20 0.2K
08:50 558.40 558.40 558.40 558.40 1.8K
08:51 558.20 558.20 558.20 558.20 0.5K
08:52 557.80 558.00 557.80 558.00 1.5K
08:53 558.30 558.30 558.00 558.00 0.9K
08:54 557.40 557.40 557.00 557.00 0.7K
08:55 557.00 558.80 557.00 557.80 7.4K
08:56 558.20 558.20 558.20 558.20 0.0K
08:57 558.20 558.20 557.60 558.00 3.5K
08:58 557.40 557.40 557.00 557.00 0.6K
08:59 557.40 557.40 557.40 557.40 0.0K
09:00 557.30 557.33 556.80 556.80 1.7K
09:01 556.60 556.60 556.40 556.40 1.7K
09:02 556.60 557.40 556.60 557.40 0.7K
09:03 556.80 556.80 556.80 556.80 5.2K
09:04 556.60 556.60 556.60 556.60 0.5K
09:05 556.60 556.60 556.40 556.40 0.1K
09:06 556.60 556.60 556.60 556.60 0.4K
09:07 556.80 557.00 556.80 557.00 0.4K
09:10 556.90 557.20 556.90 557.20 2.7K
09:14 556.40 556.40 556.40 556.40 0.2K
09:15 556.80 556.80 556.80 556.80 0.1K
09:17 556.60 556.60 556.40 556.40 3.6K
09:19 556.80 557.00 556.80 557.00 0.1K
09:20 556.90 556.90 556.60 556.60 1.3K
09:21 556.80 556.80 556.80 556.80 0.0K
09:23 556.60 557.00 556.60 557.00 0.9K
09:24 556.60 556.60 556.60 556.60 0.3K
09:25 556.60 556.60 556.60 556.60 0.0K
09:28 557.20 557.20 557.00 557.00 2.4K
09:30 557.20 557.20 557.20 557.20 0.0K
09:31 557.20 557.20 557.20 557.20 0.0K
09:32 557.20 557.40 557.20 557.40 2.3K
09:33 557.80 557.80 557.40 557.40 0.8K
09:35 557.60 557.80 557.60 557.80 1.4K
09:36 557.60 557.80 557.60 557.80 2.3K
09:37 558.00 558.40 558.00 558.40 3.4K
09:38 558.60 558.60 558.60 558.60 0.0K
09:39 558.40 558.60 558.00 558.40 2.2K
09:40 558.60 558.60 558.30 558.30 0.6K
09:41 558.40 558.60 558.40 558.60 1.5K
09:42 558.00 558.00 557.60 557.60 6.2K
09:43 558.00 558.00 558.00 558.00 0.7K
09:44 558.20 558.40 558.20 558.20 0.7K
09:46 558.60 558.60 558.40 558.60 1.5K
09:47 558.60 558.80 558.60 558.80 0.4K
09:49 558.40 558.40 558.40 558.40 0.4K
09:50 558.20 558.20 558.00 558.00 1.7K
09:53 558.00 558.60 558.00 558.60 0.0K
09:54 558.30 558.30 558.30 558.30 2.6K
09:55 558.80 558.80 558.80 558.80 0.0K
09:56 558.80 558.80 558.80 558.80 0.0K
09:57 558.40 558.40 558.20 558.20 0.1K
09:58 558.41 558.41 558.41 558.41 0.1K
09:59 558.60 558.60 558.60 558.60 0.0K
10:00 558.80 558.80 558.20 558.60 1.4K
10:01 558.21 558.60 558.21 558.60 0.1K
10:03 558.20 558.20 558.20 558.20 0.0K
10:05 559.00 559.40 559.00 559.40 1.0K
10:06 558.40 558.40 558.40 558.40 0.9K
10:08 558.40 558.40 558.40 558.40 0.0K
10:09 558.70 558.80 558.70 558.80 0.7K
10:10 558.40 558.80 558.40 558.80 2.1K
10:11 559.00 559.00 559.00 559.00 0.0K
10:12 557.40 557.80 557.40 557.80 5.3K
10:14 558.20 558.20 558.00 558.00 0.4K
10:15 558.00 558.40 558.00 558.40 1.0K
10:17 558.20 558.20 558.00 558.20 2.0K
10:18 557.80 558.20 557.80 558.20 0.0K
10:20 558.20 558.20 558.20 558.20 1.5K
10:21 558.10 558.10 558.10 558.10 0.5K
10:22 558.20 558.20 558.20 558.20 1.0K
10:23 558.20 558.20 558.20 558.20 0.2K
10:24 557.80 557.80 557.80 557.80 0.7K
10:25 557.80 557.80 557.80 557.80 0.3K
10:26 558.20 558.20 558.20 558.20 0.0K
10:28 557.80 557.80 557.80 557.80 1.0K
10:30 557.60 557.80 557.60 557.80 1.6K
10:31 557.60 557.70 557.60 557.70 1.1K
10:32 557.80 557.80 557.80 557.80 0.0K
10:33 557.80 557.80 557.80 557.80 0.0K
10:34 557.60 557.60 557.60 557.60 0.0K
10:35 557.80 557.90 557.80 557.90 0.5K
10:36 557.60 557.60 557.60 557.60 0.0K
10:37 558.20 558.40 558.00 558.40 2.2K
10:38 558.20 558.20 558.20 558.20 0.0K
10:39 558.20 558.20 558.20 558.20 0.0K
10:40 558.20 558.20 558.20 558.20 0.4K
10:42 558.00 558.00 558.00 558.00 1.1K
10:43 558.00 558.00 558.00 558.00 1.1K
10:44 557.80 557.80 557.80 557.80 0.0K
10:45 558.20 558.20 558.20 558.20 0.3K
10:46 558.60 558.60 558.20 558.20 2.9K
10:49 558.20 558.20 558.00 558.00 0.4K
10:50 558.20 558.20 558.00 558.00 0.1K
10:51 558.00 558.00 558.00 558.00 0.2K
10:52 558.00 558.00 558.00 558.00 1.3K
10:54 557.80 558.00 557.80 558.00 6.2K
10:55 558.20 558.20 558.20 558.20 0.4K
10:56 558.40 558.40 558.00 558.00 1.6K
10:57 558.40 558.40 558.40 558.40 0.0K
10:59 558.00 558.20 558.00 558.20 1.7K
11:00 557.80 558.00 557.80 557.80 2.7K
11:01 557.80 557.80 557.80 557.80 2.3K
11:02 558.20 558.20 558.20 558.20 0.0K
11:03 558.20 558.20 558.00 558.00 0.6K
11:05 558.00 558.40 558.00 558.40 0.8K
11:06 558.40 558.40 558.40 558.40 0.4K
11:07 558.20 558.20 558.20 558.20 2.9K
11:09 558.20 558.20 558.20 558.20 0.7K
11:10 558.20 558.20 557.80 557.90 0.5K
11:12 557.80 558.00 557.80 558.00 0.0K
11:13 558.00 558.00 558.00 558.00 0.0K
11:14 558.00 558.40 558.00 558.00 5.6K
11:15 558.20 558.20 558.20 558.20 0.6K
11:17 558.40 558.40 558.00 558.00 0.7K
11:18 558.00 558.00 558.00 558.00 0.0K
11:22 558.20 558.20 558.20 558.20 0.0K
11:23 558.20 558.20 558.20 558.20 0.0K
11:24 557.80 557.80 557.60 557.60 2.2K
11:25 557.60 557.60 557.60 557.60 4.4K
11:26 558.00 558.00 558.00 558.00 0.3K
11:27 558.20 558.20 558.20 558.20 0.1K
11:30 558.20 558.40 558.20 558.40 1.4K
11:31 558.40 558.40 558.40 558.40 1.1K
11:32 558.60 558.80 558.60 558.80 3.1K
11:33 558.80 558.80 558.60 558.80 3.8K
11:34 558.40 558.40 558.40 558.40 0.8K
11:36 559.00 559.00 559.00 559.00 0.0K
11:37 559.00 559.00 559.00 559.00 0.0K
11:38 559.00 559.00 559.00 559.00 0.9K
11:39 559.20 559.20 559.20 559.20 0.0K
11:40 558.80 558.80 558.40 558.40 0.9K
11:41 558.11 558.20 558.11 558.20 0.7K
11:43 558.10 558.10 558.10 558.10 1.1K
11:44 558.20 558.20 558.20 558.20 0.0K
11:45 558.20 558.40 557.80 558.40 1.2K
11:48 558.60 558.60 558.60 558.60 1.0K
11:51 559.00 559.00 559.00 559.00 0.0K
11:52 559.20 559.20 558.80 558.80 0.0K
11:53 559.00 559.00 559.00 559.00 0.0K
11:57 558.60 558.60 558.40 558.60 0.8K
12:00 558.70 558.70 558.70 558.70 0.5K
12:01 559.00 559.00 558.60 558.60 0.0K
12:02 559.00 559.00 559.00 559.00 0.0K
12:03 559.20 559.20 559.20 559.20 0.0K
12:05 558.60 559.00 558.60 559.00 0.7K
12:06 558.60 558.60 558.60 558.60 0.5K
12:07 558.80 558.80 558.60 558.60 0.4K
12:08 558.80 558.80 558.80 558.80 0.0K
12:09 559.00 559.20 559.00 559.00 3.9K
12:10 559.40 559.40 559.40 559.40 0.0K
12:11 558.80 558.80 558.80 558.80 0.0K
12:14 559.20 559.20 559.20 559.20 0.0K
12:15 559.00 559.00 559.00 559.00 0.3K
12:16 558.80 559.20 558.60 559.20 0.4K
12:18 558.60 559.00 558.40 558.40 1.8K
12:19 559.00 559.00 559.00 559.00 0.0K
12:20 558.60 558.60 558.60 558.60 0.0K
12:21 559.00 559.00 559.00 559.00 0.0K
12:22 559.00 559.00 559.00 559.00 0.0K
12:24 558.60 558.60 558.60 558.60 0.0K
12:25 559.00 559.00 558.80 558.80 0.9K
12:26 558.60 558.60 558.60 558.60 1.7K
12:28 558.60 558.60 558.60 558.60 0.3K
12:29 558.80 558.80 558.80 558.80 0.0K
12:31 558.40 558.80 558.40 558.80 2.0K
12:33 559.00 559.00 559.00 559.00 0.0K
12:35 558.80 558.80 558.80 558.80 1.5K
12:36 559.00 559.00 559.00 559.00 0.0K
12:38 559.00 559.00 559.00 559.00 1.3K
12:39 558.80 558.80 558.80 558.80 0.0K
12:40 559.20 559.20 559.20 559.20 0.0K
12:41 559.40 559.80 559.40 559.80 2.4K
12:42 559.80 559.80 559.80 559.80 0.1K
12:43 559.80 559.80 559.80 559.80 0.0K
12:44 559.80 559.80 559.80 559.80 0.0K
12:46 559.80 559.80 559.80 559.80 0.0K
12:48 559.60 559.80 559.60 559.80 0.0K
12:50 559.70 559.80 559.70 559.80 1.2K
12:51 559.20 559.20 559.20 559.20 0.9K
12:53 559.00 559.00 558.40 558.80 0.9K
12:54 559.20 559.20 558.60 558.80 2.2K
12:56 559.20 559.20 559.20 559.20 0.0K
12:57 558.80 559.20 558.80 558.80 1.8K
12:58 558.60 558.60 558.60 558.60 0.2K
13:00 558.80 558.80 558.80 558.80 0.8K
13:01 559.00 559.00 559.00 559.00 0.0K
13:03 559.00 559.00 559.00 559.00 0.0K
13:04 559.00 559.00 559.00 559.00 0.0K
13:05 559.00 559.00 559.00 559.00 0.0K
13:06 559.00 559.40 559.00 559.40 1.2K
13:08 559.40 559.40 559.40 559.40 0.0K
13:10 559.40 559.40 559.40 559.40 0.0K
13:11 559.40 559.40 559.20 559.20 0.1K
13:12 559.80 559.80 559.80 559.80 0.0K
13:14 559.40 559.40 559.40 559.40 1.7K
13:15 559.60 559.60 559.60 559.60 0.6K
13:16 559.40 559.40 559.20 559.20 1.0K
13:17 559.40 559.40 559.40 559.40 0.0K
13:18 559.60 559.60 559.60 559.60 0.0K
13:20 559.51 559.51 559.50 559.50 17.1K
13:21 559.40 559.40 559.40 559.40 2.3K
13:22 559.20 559.20 559.20 559.20 0.0K
13:23 559.20 559.20 559.20 559.20 0.8K
13:24 559.40 559.40 559.00 559.00 7.6K
13:25 559.20 559.20 559.20 559.20 0.0K
13:27 559.20 559.20 559.20 559.20 0.0K
13:28 559.20 559.20 559.20 559.20 0.5K
13:29 559.40 559.40 559.40 559.40 0.0K
13:30 559.20 559.20 558.40 558.60 5.2K
13:31 558.80 558.80 558.20 558.20 2.4K
13:32 558.54 558.54 558.40 558.40 0.2K
13:34 558.60 558.60 558.60 558.60 0.0K
13:35 558.60 558.60 558.60 558.60 0.3K
13:36 559.00 559.00 558.80 559.00 0.0K
13:37 559.15 559.15 559.15 559.15 0.1K
13:38 559.00 559.07 558.80 558.80 0.3K
13:40 559.20 559.20 559.20 559.20 0.0K
13:41 559.20 559.20 559.00 559.00 1.0K
13:42 559.20 559.20 559.20 559.20 0.0K
13:43 559.20 559.20 559.20 559.20 0.4K
13:44 559.21 559.40 559.21 559.40 0.4K
13:45 559.00 559.40 559.00 559.40 0.0K
13:46 559.00 559.40 559.00 559.20 3.9K
13:47 558.80 559.00 558.80 558.80 6.5K
13:48 558.60 558.80 558.60 558.80 3.1K
13:49 558.74 559.00 558.74 559.00 2.3K
13:51 558.94 558.94 558.94 558.94 2.0K
13:52 558.80 558.80 558.80 558.80 0.8K
13:53 559.00 559.00 559.00 559.00 1.0K
13:56 559.20 559.20 559.00 559.20 2.7K
13:58 559.20 559.20 559.00 559.00 2.6K
13:59 559.00 559.20 559.00 559.20 2.8K
14:00 559.20 559.40 559.00 559.00 1.5K
14:01 558.80 558.80 558.80 558.80 0.2K
14:02 559.20 559.20 559.20 559.20 5.2K
14:03 558.80 559.00 558.80 559.00 0.3K
14:04 559.40 559.40 559.40 559.40 0.0K
14:05 559.00 559.00 559.00 559.00 0.0K
14:06 559.20 559.20 559.20 559.20 0.0K
14:07 559.00 559.20 558.80 558.80 1.6K
14:08 559.20 559.20 559.00 559.00 0.5K
14:09 559.20 559.20 559.20 559.20 1.0K
14:12 559.00 559.00 559.00 559.00 1.7K
14:14 559.00 559.00 559.00 559.00 1.1K
14:15 559.20 559.20 559.20 559.20 2.0K
14:16 559.00 559.00 559.00 559.00 1.2K
14:18 559.12 559.12 559.12 559.12 0.1K
14:20 558.80 559.20 558.80 559.20 1.8K
14:22 558.80 558.80 558.80 558.80 0.0K
14:25 559.10 559.10 559.10 559.10 2.4K
14:26 559.20 559.20 558.80 558.80 0.9K
14:27 559.00 559.00 559.00 559.00 0.0K
14:29 559.00 559.40 559.00 559.40 6.4K
14:30 558.60 559.00 558.60 559.00 7.8K
14:31 558.80 558.80 558.20 558.20 9.4K
14:32 558.00 558.20 558.00 558.00 30.3K
14:33 557.80 557.80 556.60 556.60 10.5K
14:34 557.20 557.20 557.20 557.20 0.3K
14:35 557.20 557.40 557.20 557.40 4.3K
14:36 557.80 557.80 557.80 557.80 0.4K
14:37 558.00 558.20 558.00 558.20 1.0K
14:38 558.20 558.20 557.80 557.80 2.5K
14:39 557.40 557.80 557.40 557.80 4.6K
14:40 558.00 558.00 557.60 558.00 4.0K
14:41 557.80 557.80 557.80 557.80 2.8K
14:42 558.00 558.20 557.80 558.00 4.8K
14:43 558.20 558.20 558.00 558.00 2.7K
14:44 558.00 558.00 558.00 558.00 0.5K
14:45 558.40 558.40 557.80 557.80 0.1K
14:46 557.80 557.80 557.40 557.60 1.1K
14:47 557.60 557.80 557.60 557.80 15.7K
14:48 557.60 558.00 557.60 558.00 4.7K
14:49 557.60 558.20 557.60 558.20 3.8K
14:50 558.00 558.20 558.00 558.20 0.9K
14:51 558.20 558.20 558.20 558.20 0.0K
14:52 558.20 558.20 558.20 558.20 0.0K
14:53 558.20 558.20 558.20 558.20 1.3K
14:54 558.20 558.20 558.20 558.20 0.4K
14:55 558.20 558.20 557.80 557.80 3.7K
14:57 558.20 558.40 558.20 558.40 1.1K
14:58 558.00 558.00 558.00 558.00 2.6K
14:59 558.20 558.20 557.80 557.80 4.3K
15:00 558.20 558.40 558.20 558.40 0.1K
15:01 558.00 558.60 558.00 558.60 7.1K
15:02 558.80 559.00 558.80 559.00 3.1K
15:03 558.80 558.80 558.61 558.61 0.3K
15:04 558.60 558.60 558.60 558.60 0.6K
15:05 558.60 559.00 558.60 558.60 0.6K
15:06 558.40 558.41 558.40 558.40 0.2K
15:07 558.20 558.40 558.20 558.20 3.0K
15:08 558.20 558.20 558.00 558.20 10.6K
15:09 558.20 558.20 558.20 558.20 0.0K
15:10 558.60 558.80 558.40 558.80 1.0K
15:11 558.40 558.60 558.40 558.40 0.6K
15:13 558.20 558.40 558.20 558.40 0.8K
15:14 558.20 558.34 558.20 558.34 2.3K
15:15 558.20 558.40 558.18 558.40 10.3K
15:16 558.40 558.40 558.40 558.40 0.4K
15:18 558.60 558.80 558.60 558.80 1.6K
15:19 558.40 559.20 558.40 559.00 1.7K
15:20 559.00 559.20 559.00 559.00 2.3K
15:21 559.00 559.20 558.80 559.20 0.0K
15:22 558.80 558.80 558.80 558.80 0.2K
15:23 559.00 559.08 559.00 559.08 1.9K
15:24 559.00 559.00 559.00 559.00 0.5K
15:25 559.20 559.20 559.20 559.20 0.0K
15:26 559.00 559.00 559.00 559.00 0.0K
15:27 559.00 559.00 559.00 559.00 2.1K
15:28 559.20 559.20 559.20 559.20 0.4K
15:29 559.00 559.20 559.00 559.00 1.8K
15:31 559.20 559.20 559.06 559.20 2.6K
15:32 559.00 559.20 558.80 558.80 0.5K
15:33 559.00 559.30 559.00 559.20 0.9K
15:34 559.20 559.40 559.20 559.20 1.5K
15:35 559.00 559.20 559.00 559.20 0.2K
15:36 559.20 559.20 559.00 559.00 0.1K
15:37 559.20 559.20 559.20 559.20 0.0K
15:38 559.40 559.40 559.20 559.20 4.3K
15:40 559.40 559.40 559.40 559.40 0.0K
15:41 559.00 559.00 558.80 558.80 0.5K
15:42 559.00 559.00 558.80 558.80 1.7K
15:43 558.80 558.80 558.80 558.80 4.1K
15:44 558.80 558.80 558.40 558.40 0.6K
15:46 558.20 558.20 558.20 558.20 0.8K
15:47 558.40 558.40 558.20 558.20 0.0K
15:48 558.20 558.40 558.20 558.20 1.6K
15:50 557.80 557.80 557.80 557.80 1.1K
15:51 558.00 558.40 558.00 558.30 2.3K
15:52 558.20 559.20 558.20 559.20 47.8K
15:53 558.40 558.40 558.40 558.40 0.4K
15:54 558.60 558.80 558.00 558.00 15.8K
15:55 557.80 557.80 557.80 557.80 0.0K
15:56 557.80 558.00 557.80 558.00 0.6K
15:57 558.35 558.35 558.00 558.00 1.0K
15:58 558.20 558.20 558.00 558.00 0.7K
15:59 558.00 558.00 558.00 558.00 1.8K
16:00 558.00 558.00 558.00 558.00 6.2K
16:01 558.00 558.00 557.61 557.61 1.7K
16:02 558.00 558.00 557.80 558.00 0.8K
16:04 558.00 558.20 558.00 558.00 1.5K
16:05 558.40 558.40 558.00 558.00 2.9K
16:06 558.00 558.20 558.00 558.20 3.9K
16:07 558.20 558.20 557.40 557.40 11.7K
16:08 557.60 557.60 557.60 557.60 19.0K
16:09 557.80 558.00 557.60 558.00 10.3K
16:10 557.80 557.80 557.80 557.80 2.4K
16:11 557.80 557.90 557.80 557.90 2.1K
16:12 557.80 558.20 557.80 558.20 4.1K
16:13 557.80 558.20 557.80 558.00 3.7K
16:14 558.00 558.00 558.00 558.00 0.8K
16:15 558.00 558.00 557.80 557.80 1.3K
16:16 558.00 558.20 558.00 558.00 4.0K
16:17 558.20 558.20 557.80 557.80 1.8K
16:18 557.84 557.90 557.80 557.80 2.6K
16:19 557.80 558.00 557.80 558.00 6.0K
16:20 557.80 558.10 557.80 557.80 5.7K
16:21 557.80 557.83 557.80 557.83 1.6K
16:22 557.90 558.00 557.80 558.00 8.4K
16:23 557.80 557.80 557.60 557.80 21.0K
16:24 557.80 557.80 557.60 557.60 4.4K
16:25 557.60 557.80 557.60 557.60 2.5K
16:26 557.80 557.80 557.60 557.60 0.1K
16:27 557.60 557.60 557.40 557.40 10.1K
16:28 557.40 557.60 557.40 557.46 3.4K
16:29 557.40 557.60 557.00 557.00 4.8K
16:35 558.00 558.00 558.00 558.00 2,149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available