Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 557.86 | 557.86 | 555.60 | 555.60 | 18.9K |
08:01 | 555.20 | 556.50 | 555.20 | 555.94 | 1.0K |
08:02 | 556.00 | 556.00 | 556.00 | 556.00 | 9.0K |
08:03 | 555.40 | 556.20 | 555.00 | 556.20 | 5.1K |
08:04 | 556.20 | 556.20 | 555.40 | 555.40 | 2.2K |
08:05 | 554.60 | 555.20 | 554.60 | 554.60 | 0.4K |
08:06 | 554.40 | 555.60 | 554.40 | 555.60 | 1.6K |
08:07 | 556.00 | 556.80 | 556.00 | 556.80 | 4.5K |
08:08 | 556.20 | 556.40 | 555.20 | 555.20 | 3.0K |
08:09 | 554.60 | 554.60 | 554.60 | 554.60 | 2.5K |
08:10 | 554.40 | 554.40 | 554.40 | 554.40 | 0.0K |
08:11 | 555.00 | 555.80 | 555.00 | 555.00 | 0.4K |
08:12 | 554.40 | 555.40 | 554.40 | 555.40 | 1.0K |
08:13 | 554.40 | 554.40 | 554.40 | 554.40 | 10.0K |
08:14 | 554.40 | 554.60 | 554.40 | 554.40 | 0.6K |
08:15 | 554.80 | 554.80 | 553.80 | 553.80 | 1.6K |
08:16 | 554.00 | 555.60 | 554.00 | 555.60 | 6.7K |
08:17 | 555.80 | 555.80 | 555.50 | 555.80 | 1.1K |
08:18 | 555.80 | 556.00 | 555.60 | 555.80 | 1.4K |
08:19 | 556.20 | 556.20 | 556.20 | 556.20 | 0.4K |
08:20 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
08:21 | 556.20 | 556.20 | 555.60 | 555.60 | 0.4K |
08:22 | 555.60 | 555.60 | 555.60 | 555.60 | 0.0K |
08:24 | 555.60 | 556.20 | 555.57 | 556.20 | 1.4K |
08:25 | 557.20 | 557.20 | 556.60 | 556.80 | 1.3K |
08:26 | 556.80 | 556.80 | 556.60 | 556.60 | 1.9K |
08:27 | 556.80 | 556.80 | 556.00 | 556.00 | 0.6K |
08:28 | 556.60 | 556.60 | 556.28 | 556.28 | 1.9K |
08:30 | 556.50 | 556.60 | 556.20 | 556.60 | 0.7K |
08:31 | 555.60 | 556.00 | 555.20 | 556.00 | 2.3K |
08:32 | 555.80 | 557.20 | 555.80 | 556.60 | 1.3K |
08:33 | 556.00 | 556.00 | 555.80 | 555.80 | 2.2K |
08:34 | 556.40 | 556.80 | 556.10 | 556.80 | 0.4K |
08:35 | 556.80 | 557.40 | 556.80 | 557.40 | 1.2K |
08:37 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
08:38 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
08:41 | 557.20 | 557.20 | 557.20 | 557.20 | 0.0K |
08:42 | 557.30 | 557.80 | 557.30 | 557.80 | 1.0K |
08:43 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
08:44 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
08:45 | 558.20 | 558.20 | 558.20 | 558.20 | 0.7K |
08:47 | 557.60 | 558.40 | 557.60 | 558.40 | 3.7K |
08:48 | 558.40 | 558.40 | 558.00 | 558.00 | 0.0K |
08:49 | 558.20 | 558.20 | 558.20 | 558.20 | 0.2K |
08:50 | 558.40 | 558.40 | 558.40 | 558.40 | 1.8K |
08:51 | 558.20 | 558.20 | 558.20 | 558.20 | 0.5K |
08:52 | 557.80 | 558.00 | 557.80 | 558.00 | 1.5K |
08:53 | 558.30 | 558.30 | 558.00 | 558.00 | 0.9K |
08:54 | 557.40 | 557.40 | 557.00 | 557.00 | 0.7K |
08:55 | 557.00 | 558.80 | 557.00 | 557.80 | 7.4K |
08:56 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
08:57 | 558.20 | 558.20 | 557.60 | 558.00 | 3.5K |
08:58 | 557.40 | 557.40 | 557.00 | 557.00 | 0.6K |
08:59 | 557.40 | 557.40 | 557.40 | 557.40 | 0.0K |
09:00 | 557.30 | 557.33 | 556.80 | 556.80 | 1.7K |
09:01 | 556.60 | 556.60 | 556.40 | 556.40 | 1.7K |
09:02 | 556.60 | 557.40 | 556.60 | 557.40 | 0.7K |
09:03 | 556.80 | 556.80 | 556.80 | 556.80 | 5.2K |
09:04 | 556.60 | 556.60 | 556.60 | 556.60 | 0.5K |
09:05 | 556.60 | 556.60 | 556.40 | 556.40 | 0.1K |
09:06 | 556.60 | 556.60 | 556.60 | 556.60 | 0.4K |
09:07 | 556.80 | 557.00 | 556.80 | 557.00 | 0.4K |
09:10 | 556.90 | 557.20 | 556.90 | 557.20 | 2.7K |
09:14 | 556.40 | 556.40 | 556.40 | 556.40 | 0.2K |
09:15 | 556.80 | 556.80 | 556.80 | 556.80 | 0.1K |
09:17 | 556.60 | 556.60 | 556.40 | 556.40 | 3.6K |
09:19 | 556.80 | 557.00 | 556.80 | 557.00 | 0.1K |
09:20 | 556.90 | 556.90 | 556.60 | 556.60 | 1.3K |
09:21 | 556.80 | 556.80 | 556.80 | 556.80 | 0.0K |
09:23 | 556.60 | 557.00 | 556.60 | 557.00 | 0.9K |
09:24 | 556.60 | 556.60 | 556.60 | 556.60 | 0.3K |
09:25 | 556.60 | 556.60 | 556.60 | 556.60 | 0.0K |
09:28 | 557.20 | 557.20 | 557.00 | 557.00 | 2.4K |
09:30 | 557.20 | 557.20 | 557.20 | 557.20 | 0.0K |
09:31 | 557.20 | 557.20 | 557.20 | 557.20 | 0.0K |
09:32 | 557.20 | 557.40 | 557.20 | 557.40 | 2.3K |
09:33 | 557.80 | 557.80 | 557.40 | 557.40 | 0.8K |
09:35 | 557.60 | 557.80 | 557.60 | 557.80 | 1.4K |
09:36 | 557.60 | 557.80 | 557.60 | 557.80 | 2.3K |
09:37 | 558.00 | 558.40 | 558.00 | 558.40 | 3.4K |
09:38 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
09:39 | 558.40 | 558.60 | 558.00 | 558.40 | 2.2K |
09:40 | 558.60 | 558.60 | 558.30 | 558.30 | 0.6K |
09:41 | 558.40 | 558.60 | 558.40 | 558.60 | 1.5K |
09:42 | 558.00 | 558.00 | 557.60 | 557.60 | 6.2K |
09:43 | 558.00 | 558.00 | 558.00 | 558.00 | 0.7K |
09:44 | 558.20 | 558.40 | 558.20 | 558.20 | 0.7K |
09:46 | 558.60 | 558.60 | 558.40 | 558.60 | 1.5K |
09:47 | 558.60 | 558.80 | 558.60 | 558.80 | 0.4K |
09:49 | 558.40 | 558.40 | 558.40 | 558.40 | 0.4K |
09:50 | 558.20 | 558.20 | 558.00 | 558.00 | 1.7K |
09:53 | 558.00 | 558.60 | 558.00 | 558.60 | 0.0K |
09:54 | 558.30 | 558.30 | 558.30 | 558.30 | 2.6K |
09:55 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
09:56 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
09:57 | 558.40 | 558.40 | 558.20 | 558.20 | 0.1K |
09:58 | 558.41 | 558.41 | 558.41 | 558.41 | 0.1K |
09:59 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
10:00 | 558.80 | 558.80 | 558.20 | 558.60 | 1.4K |
10:01 | 558.21 | 558.60 | 558.21 | 558.60 | 0.1K |
10:03 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
10:05 | 559.00 | 559.40 | 559.00 | 559.40 | 1.0K |
10:06 | 558.40 | 558.40 | 558.40 | 558.40 | 0.9K |
10:08 | 558.40 | 558.40 | 558.40 | 558.40 | 0.0K |
10:09 | 558.70 | 558.80 | 558.70 | 558.80 | 0.7K |
10:10 | 558.40 | 558.80 | 558.40 | 558.80 | 2.1K |
10:11 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
10:12 | 557.40 | 557.80 | 557.40 | 557.80 | 5.3K |
10:14 | 558.20 | 558.20 | 558.00 | 558.00 | 0.4K |
10:15 | 558.00 | 558.40 | 558.00 | 558.40 | 1.0K |
10:17 | 558.20 | 558.20 | 558.00 | 558.20 | 2.0K |
10:18 | 557.80 | 558.20 | 557.80 | 558.20 | 0.0K |
10:20 | 558.20 | 558.20 | 558.20 | 558.20 | 1.5K |
10:21 | 558.10 | 558.10 | 558.10 | 558.10 | 0.5K |
10:22 | 558.20 | 558.20 | 558.20 | 558.20 | 1.0K |
10:23 | 558.20 | 558.20 | 558.20 | 558.20 | 0.2K |
10:24 | 557.80 | 557.80 | 557.80 | 557.80 | 0.7K |
10:25 | 557.80 | 557.80 | 557.80 | 557.80 | 0.3K |
10:26 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
10:28 | 557.80 | 557.80 | 557.80 | 557.80 | 1.0K |
10:30 | 557.60 | 557.80 | 557.60 | 557.80 | 1.6K |
10:31 | 557.60 | 557.70 | 557.60 | 557.70 | 1.1K |
10:32 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
10:33 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
10:34 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
10:35 | 557.80 | 557.90 | 557.80 | 557.90 | 0.5K |
10:36 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0K |
10:37 | 558.20 | 558.40 | 558.00 | 558.40 | 2.2K |
10:38 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
10:39 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
10:40 | 558.20 | 558.20 | 558.20 | 558.20 | 0.4K |
10:42 | 558.00 | 558.00 | 558.00 | 558.00 | 1.1K |
10:43 | 558.00 | 558.00 | 558.00 | 558.00 | 1.1K |
10:44 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
10:45 | 558.20 | 558.20 | 558.20 | 558.20 | 0.3K |
10:46 | 558.60 | 558.60 | 558.20 | 558.20 | 2.9K |
10:49 | 558.20 | 558.20 | 558.00 | 558.00 | 0.4K |
10:50 | 558.20 | 558.20 | 558.00 | 558.00 | 0.1K |
10:51 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
10:52 | 558.00 | 558.00 | 558.00 | 558.00 | 1.3K |
10:54 | 557.80 | 558.00 | 557.80 | 558.00 | 6.2K |
10:55 | 558.20 | 558.20 | 558.20 | 558.20 | 0.4K |
10:56 | 558.40 | 558.40 | 558.00 | 558.00 | 1.6K |
10:57 | 558.40 | 558.40 | 558.40 | 558.40 | 0.0K |
10:59 | 558.00 | 558.20 | 558.00 | 558.20 | 1.7K |
11:00 | 557.80 | 558.00 | 557.80 | 557.80 | 2.7K |
11:01 | 557.80 | 557.80 | 557.80 | 557.80 | 2.3K |
11:02 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
11:03 | 558.20 | 558.20 | 558.00 | 558.00 | 0.6K |
11:05 | 558.00 | 558.40 | 558.00 | 558.40 | 0.8K |
11:06 | 558.40 | 558.40 | 558.40 | 558.40 | 0.4K |
11:07 | 558.20 | 558.20 | 558.20 | 558.20 | 2.9K |
11:09 | 558.20 | 558.20 | 558.20 | 558.20 | 0.7K |
11:10 | 558.20 | 558.20 | 557.80 | 557.90 | 0.5K |
11:12 | 557.80 | 558.00 | 557.80 | 558.00 | 0.0K |
11:13 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
11:14 | 558.00 | 558.40 | 558.00 | 558.00 | 5.6K |
11:15 | 558.20 | 558.20 | 558.20 | 558.20 | 0.6K |
11:17 | 558.40 | 558.40 | 558.00 | 558.00 | 0.7K |
11:18 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
11:22 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
11:23 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
11:24 | 557.80 | 557.80 | 557.60 | 557.60 | 2.2K |
11:25 | 557.60 | 557.60 | 557.60 | 557.60 | 4.4K |
11:26 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
11:27 | 558.20 | 558.20 | 558.20 | 558.20 | 0.1K |
11:30 | 558.20 | 558.40 | 558.20 | 558.40 | 1.4K |
11:31 | 558.40 | 558.40 | 558.40 | 558.40 | 1.1K |
11:32 | 558.60 | 558.80 | 558.60 | 558.80 | 3.1K |
11:33 | 558.80 | 558.80 | 558.60 | 558.80 | 3.8K |
11:34 | 558.40 | 558.40 | 558.40 | 558.40 | 0.8K |
11:36 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
11:37 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
11:38 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
11:39 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
11:40 | 558.80 | 558.80 | 558.40 | 558.40 | 0.9K |
11:41 | 558.11 | 558.20 | 558.11 | 558.20 | 0.7K |
11:43 | 558.10 | 558.10 | 558.10 | 558.10 | 1.1K |
11:44 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
11:45 | 558.20 | 558.40 | 557.80 | 558.40 | 1.2K |
11:48 | 558.60 | 558.60 | 558.60 | 558.60 | 1.0K |
11:51 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
11:52 | 559.20 | 559.20 | 558.80 | 558.80 | 0.0K |
11:53 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
11:57 | 558.60 | 558.60 | 558.40 | 558.60 | 0.8K |
12:00 | 558.70 | 558.70 | 558.70 | 558.70 | 0.5K |
12:01 | 559.00 | 559.00 | 558.60 | 558.60 | 0.0K |
12:02 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
12:03 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
12:05 | 558.60 | 559.00 | 558.60 | 559.00 | 0.7K |
12:06 | 558.60 | 558.60 | 558.60 | 558.60 | 0.5K |
12:07 | 558.80 | 558.80 | 558.60 | 558.60 | 0.4K |
12:08 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
12:09 | 559.00 | 559.20 | 559.00 | 559.00 | 3.9K |
12:10 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
12:11 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
12:14 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
12:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
12:16 | 558.80 | 559.20 | 558.60 | 559.20 | 0.4K |
12:18 | 558.60 | 559.00 | 558.40 | 558.40 | 1.8K |
12:19 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
12:20 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
12:21 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
12:22 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
12:24 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
12:25 | 559.00 | 559.00 | 558.80 | 558.80 | 0.9K |
12:26 | 558.60 | 558.60 | 558.60 | 558.60 | 1.7K |
12:28 | 558.60 | 558.60 | 558.60 | 558.60 | 0.3K |
12:29 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
12:31 | 558.40 | 558.80 | 558.40 | 558.80 | 2.0K |
12:33 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
12:35 | 558.80 | 558.80 | 558.80 | 558.80 | 1.5K |
12:36 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
12:38 | 559.00 | 559.00 | 559.00 | 559.00 | 1.3K |
12:39 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
12:40 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
12:41 | 559.40 | 559.80 | 559.40 | 559.80 | 2.4K |
12:42 | 559.80 | 559.80 | 559.80 | 559.80 | 0.1K |
12:43 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0K |
12:44 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0K |
12:46 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0K |
12:48 | 559.60 | 559.80 | 559.60 | 559.80 | 0.0K |
12:50 | 559.70 | 559.80 | 559.70 | 559.80 | 1.2K |
12:51 | 559.20 | 559.20 | 559.20 | 559.20 | 0.9K |
12:53 | 559.00 | 559.00 | 558.40 | 558.80 | 0.9K |
12:54 | 559.20 | 559.20 | 558.60 | 558.80 | 2.2K |
12:56 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
12:57 | 558.80 | 559.20 | 558.80 | 558.80 | 1.8K |
12:58 | 558.60 | 558.60 | 558.60 | 558.60 | 0.2K |
13:00 | 558.80 | 558.80 | 558.80 | 558.80 | 0.8K |
13:01 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
13:03 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
13:04 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
13:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
13:06 | 559.00 | 559.40 | 559.00 | 559.40 | 1.2K |
13:08 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
13:10 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
13:11 | 559.40 | 559.40 | 559.20 | 559.20 | 0.1K |
13:12 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0K |
13:14 | 559.40 | 559.40 | 559.40 | 559.40 | 1.7K |
13:15 | 559.60 | 559.60 | 559.60 | 559.60 | 0.6K |
13:16 | 559.40 | 559.40 | 559.20 | 559.20 | 1.0K |
13:17 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
13:18 | 559.60 | 559.60 | 559.60 | 559.60 | 0.0K |
13:20 | 559.51 | 559.51 | 559.50 | 559.50 | 17.1K |
13:21 | 559.40 | 559.40 | 559.40 | 559.40 | 2.3K |
13:22 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
13:23 | 559.20 | 559.20 | 559.20 | 559.20 | 0.8K |
13:24 | 559.40 | 559.40 | 559.00 | 559.00 | 7.6K |
13:25 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
13:27 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
13:28 | 559.20 | 559.20 | 559.20 | 559.20 | 0.5K |
13:29 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
13:30 | 559.20 | 559.20 | 558.40 | 558.60 | 5.2K |
13:31 | 558.80 | 558.80 | 558.20 | 558.20 | 2.4K |
13:32 | 558.54 | 558.54 | 558.40 | 558.40 | 0.2K |
13:34 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
13:35 | 558.60 | 558.60 | 558.60 | 558.60 | 0.3K |
13:36 | 559.00 | 559.00 | 558.80 | 559.00 | 0.0K |
13:37 | 559.15 | 559.15 | 559.15 | 559.15 | 0.1K |
13:38 | 559.00 | 559.07 | 558.80 | 558.80 | 0.3K |
13:40 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
13:41 | 559.20 | 559.20 | 559.00 | 559.00 | 1.0K |
13:42 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
13:43 | 559.20 | 559.20 | 559.20 | 559.20 | 0.4K |
13:44 | 559.21 | 559.40 | 559.21 | 559.40 | 0.4K |
13:45 | 559.00 | 559.40 | 559.00 | 559.40 | 0.0K |
13:46 | 559.00 | 559.40 | 559.00 | 559.20 | 3.9K |
13:47 | 558.80 | 559.00 | 558.80 | 558.80 | 6.5K |
13:48 | 558.60 | 558.80 | 558.60 | 558.80 | 3.1K |
13:49 | 558.74 | 559.00 | 558.74 | 559.00 | 2.3K |
13:51 | 558.94 | 558.94 | 558.94 | 558.94 | 2.0K |
13:52 | 558.80 | 558.80 | 558.80 | 558.80 | 0.8K |
13:53 | 559.00 | 559.00 | 559.00 | 559.00 | 1.0K |
13:56 | 559.20 | 559.20 | 559.00 | 559.20 | 2.7K |
13:58 | 559.20 | 559.20 | 559.00 | 559.00 | 2.6K |
13:59 | 559.00 | 559.20 | 559.00 | 559.20 | 2.8K |
14:00 | 559.20 | 559.40 | 559.00 | 559.00 | 1.5K |
14:01 | 558.80 | 558.80 | 558.80 | 558.80 | 0.2K |
14:02 | 559.20 | 559.20 | 559.20 | 559.20 | 5.2K |
14:03 | 558.80 | 559.00 | 558.80 | 559.00 | 0.3K |
14:04 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
14:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
14:06 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
14:07 | 559.00 | 559.20 | 558.80 | 558.80 | 1.6K |
14:08 | 559.20 | 559.20 | 559.00 | 559.00 | 0.5K |
14:09 | 559.20 | 559.20 | 559.20 | 559.20 | 1.0K |
14:12 | 559.00 | 559.00 | 559.00 | 559.00 | 1.7K |
14:14 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
14:15 | 559.20 | 559.20 | 559.20 | 559.20 | 2.0K |
14:16 | 559.00 | 559.00 | 559.00 | 559.00 | 1.2K |
14:18 | 559.12 | 559.12 | 559.12 | 559.12 | 0.1K |
14:20 | 558.80 | 559.20 | 558.80 | 559.20 | 1.8K |
14:22 | 558.80 | 558.80 | 558.80 | 558.80 | 0.0K |
14:25 | 559.10 | 559.10 | 559.10 | 559.10 | 2.4K |
14:26 | 559.20 | 559.20 | 558.80 | 558.80 | 0.9K |
14:27 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
14:29 | 559.00 | 559.40 | 559.00 | 559.40 | 6.4K |
14:30 | 558.60 | 559.00 | 558.60 | 559.00 | 7.8K |
14:31 | 558.80 | 558.80 | 558.20 | 558.20 | 9.4K |
14:32 | 558.00 | 558.20 | 558.00 | 558.00 | 30.3K |
14:33 | 557.80 | 557.80 | 556.60 | 556.60 | 10.5K |
14:34 | 557.20 | 557.20 | 557.20 | 557.20 | 0.3K |
14:35 | 557.20 | 557.40 | 557.20 | 557.40 | 4.3K |
14:36 | 557.80 | 557.80 | 557.80 | 557.80 | 0.4K |
14:37 | 558.00 | 558.20 | 558.00 | 558.20 | 1.0K |
14:38 | 558.20 | 558.20 | 557.80 | 557.80 | 2.5K |
14:39 | 557.40 | 557.80 | 557.40 | 557.80 | 4.6K |
14:40 | 558.00 | 558.00 | 557.60 | 558.00 | 4.0K |
14:41 | 557.80 | 557.80 | 557.80 | 557.80 | 2.8K |
14:42 | 558.00 | 558.20 | 557.80 | 558.00 | 4.8K |
14:43 | 558.20 | 558.20 | 558.00 | 558.00 | 2.7K |
14:44 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
14:45 | 558.40 | 558.40 | 557.80 | 557.80 | 0.1K |
14:46 | 557.80 | 557.80 | 557.40 | 557.60 | 1.1K |
14:47 | 557.60 | 557.80 | 557.60 | 557.80 | 15.7K |
14:48 | 557.60 | 558.00 | 557.60 | 558.00 | 4.7K |
14:49 | 557.60 | 558.20 | 557.60 | 558.20 | 3.8K |
14:50 | 558.00 | 558.20 | 558.00 | 558.20 | 0.9K |
14:51 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
14:52 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
14:53 | 558.20 | 558.20 | 558.20 | 558.20 | 1.3K |
14:54 | 558.20 | 558.20 | 558.20 | 558.20 | 0.4K |
14:55 | 558.20 | 558.20 | 557.80 | 557.80 | 3.7K |
14:57 | 558.20 | 558.40 | 558.20 | 558.40 | 1.1K |
14:58 | 558.00 | 558.00 | 558.00 | 558.00 | 2.6K |
14:59 | 558.20 | 558.20 | 557.80 | 557.80 | 4.3K |
15:00 | 558.20 | 558.40 | 558.20 | 558.40 | 0.1K |
15:01 | 558.00 | 558.60 | 558.00 | 558.60 | 7.1K |
15:02 | 558.80 | 559.00 | 558.80 | 559.00 | 3.1K |
15:03 | 558.80 | 558.80 | 558.61 | 558.61 | 0.3K |
15:04 | 558.60 | 558.60 | 558.60 | 558.60 | 0.6K |
15:05 | 558.60 | 559.00 | 558.60 | 558.60 | 0.6K |
15:06 | 558.40 | 558.41 | 558.40 | 558.40 | 0.2K |
15:07 | 558.20 | 558.40 | 558.20 | 558.20 | 3.0K |
15:08 | 558.20 | 558.20 | 558.00 | 558.20 | 10.6K |
15:09 | 558.20 | 558.20 | 558.20 | 558.20 | 0.0K |
15:10 | 558.60 | 558.80 | 558.40 | 558.80 | 1.0K |
15:11 | 558.40 | 558.60 | 558.40 | 558.40 | 0.6K |
15:13 | 558.20 | 558.40 | 558.20 | 558.40 | 0.8K |
15:14 | 558.20 | 558.34 | 558.20 | 558.34 | 2.3K |
15:15 | 558.20 | 558.40 | 558.18 | 558.40 | 10.3K |
15:16 | 558.40 | 558.40 | 558.40 | 558.40 | 0.4K |
15:18 | 558.60 | 558.80 | 558.60 | 558.80 | 1.6K |
15:19 | 558.40 | 559.20 | 558.40 | 559.00 | 1.7K |
15:20 | 559.00 | 559.20 | 559.00 | 559.00 | 2.3K |
15:21 | 559.00 | 559.20 | 558.80 | 559.20 | 0.0K |
15:22 | 558.80 | 558.80 | 558.80 | 558.80 | 0.2K |
15:23 | 559.00 | 559.08 | 559.00 | 559.08 | 1.9K |
15:24 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
15:25 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
15:26 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
15:27 | 559.00 | 559.00 | 559.00 | 559.00 | 2.1K |
15:28 | 559.20 | 559.20 | 559.20 | 559.20 | 0.4K |
15:29 | 559.00 | 559.20 | 559.00 | 559.00 | 1.8K |
15:31 | 559.20 | 559.20 | 559.06 | 559.20 | 2.6K |
15:32 | 559.00 | 559.20 | 558.80 | 558.80 | 0.5K |
15:33 | 559.00 | 559.30 | 559.00 | 559.20 | 0.9K |
15:34 | 559.20 | 559.40 | 559.20 | 559.20 | 1.5K |
15:35 | 559.00 | 559.20 | 559.00 | 559.20 | 0.2K |
15:36 | 559.20 | 559.20 | 559.00 | 559.00 | 0.1K |
15:37 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0K |
15:38 | 559.40 | 559.40 | 559.20 | 559.20 | 4.3K |
15:40 | 559.40 | 559.40 | 559.40 | 559.40 | 0.0K |
15:41 | 559.00 | 559.00 | 558.80 | 558.80 | 0.5K |
15:42 | 559.00 | 559.00 | 558.80 | 558.80 | 1.7K |
15:43 | 558.80 | 558.80 | 558.80 | 558.80 | 4.1K |
15:44 | 558.80 | 558.80 | 558.40 | 558.40 | 0.6K |
15:46 | 558.20 | 558.20 | 558.20 | 558.20 | 0.8K |
15:47 | 558.40 | 558.40 | 558.20 | 558.20 | 0.0K |
15:48 | 558.20 | 558.40 | 558.20 | 558.20 | 1.6K |
15:50 | 557.80 | 557.80 | 557.80 | 557.80 | 1.1K |
15:51 | 558.00 | 558.40 | 558.00 | 558.30 | 2.3K |
15:52 | 558.20 | 559.20 | 558.20 | 559.20 | 47.8K |
15:53 | 558.40 | 558.40 | 558.40 | 558.40 | 0.4K |
15:54 | 558.60 | 558.80 | 558.00 | 558.00 | 15.8K |
15:55 | 557.80 | 557.80 | 557.80 | 557.80 | 0.0K |
15:56 | 557.80 | 558.00 | 557.80 | 558.00 | 0.6K |
15:57 | 558.35 | 558.35 | 558.00 | 558.00 | 1.0K |
15:58 | 558.20 | 558.20 | 558.00 | 558.00 | 0.7K |
15:59 | 558.00 | 558.00 | 558.00 | 558.00 | 1.8K |
16:00 | 558.00 | 558.00 | 558.00 | 558.00 | 6.2K |
16:01 | 558.00 | 558.00 | 557.61 | 557.61 | 1.7K |
16:02 | 558.00 | 558.00 | 557.80 | 558.00 | 0.8K |
16:04 | 558.00 | 558.20 | 558.00 | 558.00 | 1.5K |
16:05 | 558.40 | 558.40 | 558.00 | 558.00 | 2.9K |
16:06 | 558.00 | 558.20 | 558.00 | 558.20 | 3.9K |
16:07 | 558.20 | 558.20 | 557.40 | 557.40 | 11.7K |
16:08 | 557.60 | 557.60 | 557.60 | 557.60 | 19.0K |
16:09 | 557.80 | 558.00 | 557.60 | 558.00 | 10.3K |
16:10 | 557.80 | 557.80 | 557.80 | 557.80 | 2.4K |
16:11 | 557.80 | 557.90 | 557.80 | 557.90 | 2.1K |
16:12 | 557.80 | 558.20 | 557.80 | 558.20 | 4.1K |
16:13 | 557.80 | 558.20 | 557.80 | 558.00 | 3.7K |
16:14 | 558.00 | 558.00 | 558.00 | 558.00 | 0.8K |
16:15 | 558.00 | 558.00 | 557.80 | 557.80 | 1.3K |
16:16 | 558.00 | 558.20 | 558.00 | 558.00 | 4.0K |
16:17 | 558.20 | 558.20 | 557.80 | 557.80 | 1.8K |
16:18 | 557.84 | 557.90 | 557.80 | 557.80 | 2.6K |
16:19 | 557.80 | 558.00 | 557.80 | 558.00 | 6.0K |
16:20 | 557.80 | 558.10 | 557.80 | 557.80 | 5.7K |
16:21 | 557.80 | 557.83 | 557.80 | 557.83 | 1.6K |
16:22 | 557.90 | 558.00 | 557.80 | 558.00 | 8.4K |
16:23 | 557.80 | 557.80 | 557.60 | 557.80 | 21.0K |
16:24 | 557.80 | 557.80 | 557.60 | 557.60 | 4.4K |
16:25 | 557.60 | 557.80 | 557.60 | 557.60 | 2.5K |
16:26 | 557.80 | 557.80 | 557.60 | 557.60 | 0.1K |
16:27 | 557.60 | 557.60 | 557.40 | 557.40 | 10.1K |
16:28 | 557.40 | 557.60 | 557.40 | 557.46 | 3.4K |
16:29 | 557.40 | 557.60 | 557.00 | 557.00 | 4.8K |
16:35 | 558.00 | 558.00 | 558.00 | 558.00 | 2,149.1K |