WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 554.60 556.00 554.60 555.98 66.4K
08:01 554.20 554.20 552.00 552.60 86.1K
08:02 553.20 554.00 551.60 551.60 4.6K
08:03 552.40 552.40 551.20 551.20 2.8K
08:04 551.80 551.80 551.60 551.60 2.1K
08:05 550.20 550.20 548.60 548.60 73.4K
08:06 548.40 549.06 548.00 548.80 9.7K
08:07 551.00 551.00 549.80 550.40 5.4K
08:08 549.80 550.20 549.60 550.20 1.0K
08:09 550.00 550.00 550.00 550.00 0.8K
08:10 549.40 549.80 549.40 549.40 1.9K
08:11 549.00 550.20 549.00 549.80 2.3K
08:12 549.80 549.80 548.60 548.60 2.4K
08:13 549.40 549.60 549.20 549.60 2.6K
08:14 549.80 549.80 549.40 549.40 1.0K
08:15 549.60 550.40 549.60 550.20 8.0K
08:16 551.00 551.00 550.00 550.40 2.2K
08:17 550.40 550.40 550.40 550.40 0.0K
08:18 550.80 551.00 550.60 550.60 1.3K
08:19 550.40 550.40 550.00 550.00 2.3K
08:20 550.40 550.80 550.20 550.80 0.2K
08:21 551.00 551.00 550.20 550.20 7.8K
08:22 550.00 550.60 550.00 550.60 0.1K
08:23 550.00 550.00 549.40 549.80 10.8K
08:24 549.80 550.20 549.79 550.00 1.4K
08:25 550.00 550.00 549.40 549.40 0.0K
08:26 549.70 550.00 549.70 549.70 9.9K
08:27 549.60 549.60 549.40 549.40 0.0K
08:28 549.40 549.60 549.40 549.60 0.6K
08:30 549.60 549.60 549.56 549.60 3.3K
08:31 549.60 550.00 549.60 549.98 2.2K
08:32 549.60 549.60 549.40 549.40 3.8K
08:33 549.21 550.00 549.20 549.40 5.1K
08:34 550.00 550.00 549.00 549.00 2.5K
08:35 549.00 549.20 548.80 548.80 1.6K
08:36 549.60 549.78 549.60 549.78 0.1K
08:37 549.60 549.60 549.60 549.60 0.0K
08:38 549.60 549.80 549.57 549.80 4.7K
08:39 550.40 550.40 549.86 549.86 0.4K
08:40 550.40 550.40 550.40 550.40 0.0K
08:41 550.40 550.60 550.20 550.20 2.0K
08:42 550.00 550.40 550.00 550.40 0.4K
08:43 550.80 550.80 550.80 550.80 0.4K
08:44 551.20 551.20 551.20 551.20 0.0K
08:45 551.40 551.40 551.40 551.40 0.1K
08:46 551.20 551.20 551.20 551.20 0.0K
08:47 550.80 550.80 550.60 550.60 1.7K
08:48 550.60 550.80 550.60 550.80 0.4K
08:49 550.60 550.60 550.00 550.20 4.7K
08:50 550.40 550.40 550.40 550.40 3.8K
08:52 550.60 550.80 550.40 550.80 2.4K
08:53 550.80 550.80 550.80 550.80 0.0K
08:54 550.80 551.20 550.80 551.18 4.1K
08:55 551.40 551.40 550.80 550.80 1.6K
08:56 550.80 550.80 550.60 550.60 0.0K
08:57 550.80 550.80 550.60 550.60 0.0K
08:58 549.80 550.20 549.80 550.20 0.0K
08:59 549.80 550.40 549.80 550.40 0.1K
09:00 550.20 550.60 550.20 550.40 1.4K
09:01 550.60 550.60 550.60 550.60 0.3K
09:02 550.40 550.80 550.40 550.80 0.0K
09:03 550.61 550.61 550.36 550.36 0.6K
09:07 550.20 550.20 550.20 550.20 0.0K
09:08 550.20 550.20 550.00 550.06 1.0K
09:10 550.20 550.40 550.20 550.40 1.2K
09:11 550.60 550.60 550.60 550.60 0.0K
09:12 550.40 550.40 550.40 550.40 2.9K
09:13 550.60 550.80 550.20 550.60 2.3K
09:14 550.80 550.80 550.40 550.40 0.4K
09:15 550.80 550.80 550.80 550.80 0.1K
09:17 550.60 550.60 550.50 550.60 0.9K
09:18 550.80 550.80 550.80 550.80 0.0K
09:19 551.00 551.00 550.60 551.00 1.3K
09:20 550.60 550.80 550.60 550.80 0.8K
09:21 550.40 550.40 550.20 550.20 0.1K
09:22 550.00 550.20 549.80 549.80 0.4K
09:23 550.20 550.20 550.20 550.20 0.0K
09:24 550.20 550.20 550.20 550.20 0.0K
09:25 550.00 550.00 550.00 550.00 1.5K
09:26 550.20 550.20 549.80 549.80 2.5K
09:27 549.80 549.80 549.70 549.70 2.4K
09:28 549.60 549.60 549.40 549.40 2.0K
09:29 549.60 549.60 549.40 549.40 0.6K
09:31 549.80 549.80 549.80 549.80 0.0K
09:32 549.60 549.70 549.40 549.40 1.8K
09:33 549.93 549.93 549.93 549.93 1.7K
09:34 550.00 550.20 550.00 550.20 3.2K
09:35 550.26 550.26 550.26 550.26 0.2K
09:36 550.40 550.40 550.40 550.40 0.0K
09:37 550.40 550.40 550.40 550.40 0.0K
09:38 550.40 550.40 550.40 550.40 0.0K
09:40 549.80 549.80 549.80 549.80 0.0K
09:42 549.40 549.40 549.40 549.40 0.0K
09:43 549.40 549.40 549.40 549.40 0.8K
09:44 549.80 549.80 549.80 549.80 0.0K
09:45 549.80 549.80 549.60 549.60 0.4K
09:47 549.80 549.80 549.80 549.80 0.5K
09:48 549.40 549.80 549.40 549.80 9.5K
09:49 550.20 550.20 550.20 550.20 2.7K
09:50 550.40 550.40 550.40 550.40 0.7K
09:51 550.60 550.60 550.60 550.60 2.5K
09:52 550.78 550.78 550.78 550.78 0.1K
09:53 551.00 551.00 551.00 551.00 0.0K
09:54 551.00 551.20 550.80 551.20 5.0K
09:55 551.20 551.20 551.20 551.20 0.0K
09:56 551.40 551.40 551.00 551.00 1.3K
09:57 551.66 552.00 551.66 552.00 1.5K
09:58 551.80 552.00 551.80 552.00 1.8K
09:59 551.71 551.71 551.71 551.71 0.1K
10:00 552.20 552.20 552.20 552.20 1.0K
10:01 552.20 552.20 552.20 552.20 0.5K
10:02 552.20 552.20 552.00 552.00 0.8K
10:03 551.80 551.80 551.80 551.80 0.4K
10:05 552.00 552.00 552.00 552.00 0.0K
10:06 552.00 552.00 552.00 552.00 0.4K
10:08 551.60 551.60 551.60 551.60 0.3K
10:09 551.60 551.60 551.60 551.60 0.0K
10:10 551.20 551.25 551.20 551.25 0.8K
10:12 551.40 551.40 551.40 551.40 0.0K
10:13 551.28 551.28 550.80 550.80 4.7K
10:14 551.00 551.00 550.60 550.60 8.7K
10:15 550.60 550.80 550.60 550.80 0.0K
10:16 550.80 550.80 550.80 550.80 0.9K
10:17 551.00 551.20 551.00 551.20 0.7K
10:18 551.00 551.00 551.00 551.00 0.0K
10:19 550.60 551.20 550.60 551.20 2.4K
10:21 551.00 551.00 551.00 551.00 3.1K
10:23 551.20 551.40 551.20 551.40 0.5K
10:24 551.80 551.80 551.80 551.80 0.0K
10:25 551.62 552.20 551.60 551.60 0.2K
10:26 551.98 552.20 551.98 552.20 0.9K
10:27 551.96 551.96 551.96 551.96 1.2K
10:29 551.80 551.80 551.80 551.80 0.5K
10:30 552.00 552.00 551.06 551.20 1.8K
10:31 551.20 551.20 551.20 551.20 0.0K
10:32 551.20 551.20 551.20 551.20 0.0K
10:33 551.20 551.20 550.80 551.20 0.6K
10:34 551.20 551.20 551.20 551.20 0.0K
10:36 551.20 551.20 551.20 551.20 0.0K
10:37 551.20 551.20 551.00 551.00 4.2K
10:39 551.20 551.20 551.20 551.20 0.0K
10:40 551.20 551.20 551.20 551.20 0.6K
10:42 551.20 551.20 550.70 550.70 2.3K
10:43 551.00 551.00 550.86 550.86 0.2K
10:44 551.00 551.00 551.00 551.00 0.5K
10:46 550.80 551.00 550.80 551.00 3.9K
10:47 551.00 551.00 551.00 551.00 0.0K
10:48 551.00 551.00 550.60 551.00 0.0K
10:49 551.00 551.00 551.00 551.00 0.3K
10:50 551.00 551.00 551.00 551.00 0.0K
10:51 551.00 551.40 551.00 551.40 3.3K
10:52 551.60 551.60 551.20 551.20 0.4K
10:53 551.60 551.60 551.60 551.60 0.0K
10:54 551.20 551.20 551.20 551.20 0.0K
10:55 551.20 551.40 551.00 551.20 1.8K
10:56 551.60 551.60 551.60 551.60 0.0K
10:57 551.60 551.60 551.60 551.60 1.8K
10:58 551.40 551.40 551.20 551.40 3.3K
10:59 551.60 551.60 551.20 551.60 1.0K
11:00 551.40 551.80 551.00 551.00 6.5K
11:01 551.00 551.00 551.00 551.00 0.0K
11:02 551.40 551.40 551.40 551.40 0.0K
11:03 551.20 551.20 551.20 551.20 4.0K
11:04 551.20 551.20 551.20 551.20 1.9K
11:05 551.60 551.60 551.20 551.60 1.9K
11:07 551.60 551.60 551.33 551.33 0.7K
11:09 551.20 551.28 551.20 551.28 3.9K
11:10 551.40 551.40 551.40 551.40 0.0K
11:11 551.40 551.40 551.20 551.20 0.5K
11:12 551.40 551.40 551.40 551.40 0.4K
11:13 551.20 551.40 551.00 551.00 1.6K
11:15 551.00 551.00 550.80 550.93 1.3K
11:16 551.00 551.00 551.00 551.00 0.0K
11:17 550.90 550.90 550.90 550.90 0.4K
11:18 551.00 551.00 550.90 550.90 1.9K
11:19 550.90 550.90 550.90 550.90 1.7K
11:20 551.00 551.00 550.80 550.80 0.1K
11:21 550.40 550.60 550.40 550.60 1.8K
11:22 550.60 550.60 550.60 550.60 0.0K
11:23 550.40 550.40 550.20 550.20 1.2K
11:24 550.20 550.40 550.20 550.40 0.6K
11:25 550.40 550.40 550.40 550.40 0.0K
11:26 550.40 550.40 550.40 550.40 0.0K
11:27 550.40 550.50 550.40 550.50 2.8K
11:28 550.60 550.80 550.60 550.80 0.5K
11:29 550.80 550.80 550.80 550.80 0.2K
11:31 550.40 550.40 550.40 550.40 0.0K
11:33 550.40 550.40 550.40 550.40 0.0K
11:35 550.00 550.00 550.00 550.00 3.0K
11:36 550.00 550.00 550.00 550.00 0.4K
11:39 550.20 550.20 550.20 550.20 0.4K
11:40 550.40 550.40 550.40 550.40 0.5K
11:42 550.80 550.80 550.80 550.80 0.0K
11:44 550.80 550.80 550.80 550.80 0.1K
11:45 550.60 550.60 550.60 550.60 0.2K
11:48 551.20 551.20 551.20 551.20 0.0K
11:49 551.00 551.20 551.00 551.20 0.4K
11:50 551.20 551.20 551.20 551.20 0.0K
11:52 551.00 551.20 551.00 551.20 0.3K
11:55 551.00 551.00 551.00 551.00 0.5K
11:56 551.20 551.20 551.20 551.20 0.3K
11:57 550.80 551.20 550.80 551.00 12.4K
11:58 551.20 551.20 551.20 551.20 0.0K
12:00 551.40 551.40 551.40 551.40 0.1K
12:01 551.46 551.46 551.46 551.46 0.3K
12:02 551.40 551.40 551.40 551.40 0.0K
12:03 551.40 551.40 551.40 551.40 0.1K
12:04 551.40 551.40 551.40 551.40 0.4K
12:05 551.80 551.80 551.80 551.80 0.0K
12:06 551.66 551.80 551.66 551.80 0.4K
12:07 551.80 552.00 551.80 552.00 0.0K
12:09 551.80 551.80 551.80 551.80 0.6K
12:12 551.40 551.40 551.10 551.10 0.0K
12:13 551.10 551.40 551.00 551.40 1.6K
12:14 551.00 551.00 551.00 551.00 0.0K
12:15 551.20 551.20 551.00 551.00 0.6K
12:16 551.00 551.40 551.00 551.40 0.2K
12:17 551.40 551.40 551.40 551.40 0.0K
12:18 551.00 551.00 551.00 551.00 0.0K
12:19 551.40 551.40 551.40 551.40 0.0K
12:20 551.40 551.40 551.40 551.40 0.0K
12:21 551.20 551.20 551.20 551.20 1.1K
12:22 551.00 551.00 551.00 551.00 0.8K
12:23 551.00 551.00 551.00 551.00 0.4K
12:24 551.00 551.20 550.80 550.80 1.2K
12:26 550.60 550.80 550.60 550.80 1.4K
12:27 550.40 550.40 550.40 550.40 0.5K
12:29 551.00 551.00 550.40 550.80 0.9K
12:32 551.00 551.00 551.00 551.00 0.0K
12:33 550.60 550.60 550.60 550.60 0.2K
12:35 551.40 551.40 551.40 551.40 2.0K
12:36 551.45 551.45 551.45 551.45 2.9K
12:41 551.60 551.60 551.60 551.60 0.1K
12:42 551.60 551.60 551.60 551.60 0.1K
12:43 551.29 551.60 551.29 551.60 0.4K
12:44 551.60 551.80 551.60 551.80 0.0K
12:47 551.50 551.60 551.40 551.40 1.7K
12:48 551.80 552.00 551.80 552.00 0.1K
12:49 551.80 552.00 551.80 552.00 0.2K
12:50 552.00 552.00 551.60 552.00 1.3K
12:51 552.20 552.20 552.20 552.20 0.0K
12:52 552.00 552.20 552.00 552.20 0.2K
12:53 552.20 552.20 552.20 552.20 0.0K
12:55 551.80 552.00 551.80 552.00 0.5K
12:58 552.00 552.00 552.00 552.00 0.0K
13:00 552.20 552.60 552.20 552.36 1.2K
13:01 552.80 552.80 552.40 552.40 0.7K
13:02 552.00 552.20 552.00 552.20 2.0K
13:03 552.00 552.60 552.00 552.60 1.2K
13:04 552.40 552.40 552.40 552.40 0.5K
13:05 552.20 552.20 552.20 552.20 0.0K
13:06 552.00 552.00 552.00 552.00 0.0K
13:07 552.60 552.80 552.60 552.80 0.0K
13:10 552.40 552.40 552.40 552.40 0.0K
13:12 552.60 552.60 552.60 552.60 0.0K
13:13 552.20 552.20 552.20 552.20 2.0K
13:14 552.60 552.60 552.60 552.60 0.0K
13:15 552.40 552.40 552.40 552.40 0.3K
13:17 552.80 552.80 552.40 552.40 0.5K
13:18 552.40 552.40 552.40 552.40 0.0K
13:21 552.00 552.40 552.00 552.40 0.2K
13:24 552.40 552.40 552.40 552.40 1.3K
13:25 552.80 552.80 552.80 552.80 0.0K
13:26 552.80 552.80 552.66 552.66 0.1K
13:27 552.40 552.40 552.40 552.40 0.4K
13:29 552.40 552.40 552.40 552.40 2.1K
13:33 552.60 552.60 552.40 552.40 1.4K
13:34 552.40 552.40 552.40 552.40 0.5K
13:35 552.44 552.60 552.44 552.60 2.3K
13:39 552.40 552.40 552.00 552.00 0.3K
13:40 551.80 551.80 551.80 551.80 0.0K
13:41 551.60 552.00 551.60 552.00 1.7K
13:43 551.60 551.60 551.60 551.60 0.0K
13:44 551.60 551.80 551.60 551.60 1.0K
13:45 551.60 551.60 551.60 551.60 0.0K
13:46 551.60 551.60 551.40 551.40 0.4K
13:47 551.40 551.60 551.20 551.60 1.1K
13:48 551.40 551.40 551.20 551.20 0.3K
13:49 551.60 551.60 551.44 551.44 1.0K
13:51 551.20 551.20 551.20 551.20 0.0K
13:52 551.20 551.20 551.20 551.20 2.7K
13:53 551.00 551.00 551.00 551.00 1.5K
13:56 551.60 551.60 551.60 551.60 0.3K
13:57 551.80 551.80 551.40 551.80 0.3K
13:59 551.64 551.80 551.64 551.80 1.3K
14:00 551.40 551.40 551.40 551.40 0.0K
14:01 551.80 552.00 551.80 551.80 7.7K
14:02 552.00 552.00 552.00 552.00 0.0K
14:04 552.00 552.00 552.00 552.00 4.8K
14:05 551.80 552.20 551.80 551.80 0.4K
14:06 552.00 552.00 552.00 552.00 0.0K
14:07 551.60 552.00 551.60 552.00 0.0K
14:09 551.60 551.60 551.60 551.60 0.0K
14:11 552.00 552.20 552.00 552.20 0.1K
14:12 552.00 552.00 551.80 551.80 0.6K
14:13 552.20 552.20 552.20 552.20 0.4K
14:14 552.40 552.40 552.00 552.00 0.2K
14:15 552.20 552.20 551.80 552.00 0.2K
14:17 552.40 552.40 552.40 552.40 0.0K
14:18 552.40 552.40 552.00 552.20 1.4K
14:19 551.80 552.00 551.70 552.00 2.1K
14:20 552.00 552.00 551.90 551.90 0.0K
14:21 552.00 552.00 552.00 552.00 0.2K
14:22 552.00 552.00 552.00 552.00 0.2K
14:23 551.80 552.20 551.80 552.20 0.0K
14:24 552.20 552.20 552.20 552.20 0.0K
14:25 552.20 552.20 552.20 552.20 0.0K
14:26 552.20 552.20 552.20 552.20 0.2K
14:27 552.20 552.40 552.20 552.40 1.7K
14:28 552.80 552.80 552.60 552.60 3.5K
14:29 552.48 552.60 552.20 552.60 2.0K
14:30 552.20 552.60 552.00 552.20 18.9K
14:31 552.20 552.40 552.20 552.40 2.8K
14:32 552.00 552.20 551.60 552.20 2.2K
14:33 552.20 552.20 551.60 551.60 2.2K
14:34 551.60 551.60 551.60 551.60 0.3K
14:35 552.00 552.00 551.80 551.80 0.0K
14:37 551.80 551.80 551.80 551.80 0.0K
14:38 551.60 551.80 551.60 551.80 0.3K
14:39 552.00 552.20 552.00 552.20 1.6K
14:40 551.80 552.20 551.20 551.80 4.3K
14:41 551.60 551.60 551.60 551.60 0.3K
14:42 551.40 551.80 550.60 550.80 5.1K
14:45 550.00 550.20 550.00 550.00 0.9K
14:46 550.00 550.20 550.00 550.20 1.0K
14:47 550.20 550.20 550.00 550.20 2.4K
14:48 550.00 550.20 550.00 550.00 5.0K
14:49 550.20 550.20 549.80 550.00 69.7K
14:50 550.00 550.00 549.60 549.80 4.6K
14:51 550.00 550.00 549.80 549.80 0.8K
14:52 550.00 550.40 549.80 549.80 8.5K
14:53 549.60 549.60 549.60 549.60 0.1K
14:54 549.40 549.40 548.66 548.66 0.6K
14:55 549.00 549.40 549.00 549.40 5.0K
14:56 549.40 549.40 549.40 549.40 3.2K
14:57 549.20 549.40 549.20 549.20 2.0K
14:58 549.00 549.00 549.00 549.00 0.4K
14:59 549.20 549.40 549.20 549.40 0.0K
15:00 549.80 549.80 549.80 549.80 1.1K
15:02 550.00 550.00 549.60 549.80 7.4K
15:03 549.80 549.80 549.80 549.80 0.0K
15:04 549.60 549.60 549.20 549.20 0.3K
15:05 549.40 549.46 549.40 549.46 1.1K
15:06 550.00 550.00 550.00 550.00 1.8K
15:07 550.00 550.00 549.86 549.86 0.9K
15:08 550.00 550.00 549.78 549.78 0.3K
15:09 550.00 550.00 550.00 550.00 0.6K
15:10 550.00 550.20 550.00 550.20 1.2K
15:11 550.40 550.40 550.40 550.40 0.0K
15:12 550.40 550.51 550.40 550.51 0.4K
15:13 550.60 551.20 550.60 551.20 2.3K
15:14 551.00 551.00 551.00 551.00 0.0K
15:15 551.20 551.20 551.20 551.20 0.4K
15:16 551.40 551.40 551.40 551.40 0.0K
15:17 551.40 551.40 551.40 551.40 5.9K
15:18 551.60 551.60 551.60 551.60 0.2K
15:19 551.60 551.60 551.00 551.20 0.1K
15:20 551.16 551.20 550.60 550.60 3.6K
15:21 550.40 550.80 550.40 550.80 3.0K
15:22 551.00 551.00 550.71 550.71 2.0K
15:23 550.60 550.60 550.60 550.60 0.0K
15:26 551.40 551.40 551.00 551.00 0.1K
15:27 551.20 551.20 551.20 551.20 0.0K
15:28 550.80 551.06 550.80 551.06 1.3K
15:29 550.60 550.60 550.60 550.60 3.2K
15:30 550.60 550.60 550.40 550.60 2.2K
15:31 550.60 550.60 550.60 550.60 0.0K
15:32 550.80 550.80 550.48 550.48 1.5K
15:33 550.60 550.60 550.60 550.60 0.8K
15:34 550.80 550.80 550.80 550.80 0.0K
15:35 550.80 551.00 550.80 550.80 5.4K
15:36 550.86 550.86 550.60 550.80 0.1K
15:37 550.80 551.00 550.80 551.00 1.1K
15:39 551.00 551.00 551.00 551.00 0.0K
15:40 550.80 550.80 550.77 550.77 0.9K
15:41 550.60 550.66 550.60 550.66 0.3K
15:42 551.00 551.00 551.00 551.00 0.0K
15:43 550.80 550.80 550.60 550.60 0.0K
15:45 550.40 550.40 550.40 550.40 0.0K
15:46 550.20 550.20 550.20 550.20 1.3K
15:47 550.20 550.20 550.20 550.20 0.6K
15:48 550.00 550.00 550.00 550.00 0.9K
15:49 549.60 549.60 549.60 549.60 0.7K
15:50 549.80 549.80 549.40 549.40 0.6K
15:51 550.00 550.00 549.60 549.60 0.2K
15:52 549.40 549.40 549.40 549.40 0.7K
15:53 549.80 549.80 549.80 549.80 1.7K
15:54 549.60 549.60 549.60 549.60 1.2K
15:55 549.60 549.60 549.20 549.20 0.0K
15:56 549.60 549.60 549.60 549.60 1.0K
15:57 549.80 550.00 549.60 549.60 1.0K
15:58 549.60 549.80 549.60 549.80 1.1K
15:59 549.20 549.60 549.20 549.60 0.2K
16:00 549.60 549.60 549.60 549.60 0.0K
16:01 549.60 549.60 549.41 549.46 0.2K
16:02 549.40 549.40 549.40 549.40 0.4K
16:03 549.73 549.73 549.73 549.73 0.4K
16:04 549.60 549.60 549.60 549.60 0.8K
16:05 549.80 549.80 549.80 549.80 2.1K
16:06 550.00 550.40 550.00 550.20 3.9K
16:07 550.40 550.40 550.40 550.40 3.3K
16:08 550.60 551.00 550.60 551.00 0.5K
16:09 551.00 551.00 551.00 551.00 0.2K
16:10 550.60 550.80 550.20 550.20 4.1K
16:12 550.40 550.40 550.40 550.40 0.0K
16:13 550.20 550.40 550.20 550.40 0.5K
16:14 550.40 550.60 550.40 550.60 1.4K
16:15 550.20 550.20 550.20 550.20 0.0K
16:16 550.20 550.40 550.20 550.40 0.4K
16:17 550.40 550.60 550.20 550.20 1.7K
16:18 550.60 550.60 550.60 550.60 0.0K
16:19 550.40 550.40 550.00 550.00 1.1K
16:20 550.20 550.20 550.20 550.20 3.3K
16:21 550.40 550.40 550.00 550.40 1.0K
16:22 550.54 550.54 550.40 550.40 5.8K
16:23 550.40 550.40 550.20 550.20 3.8K
16:24 550.00 550.40 550.00 550.40 3.4K
16:25 550.00 550.20 550.00 550.00 46.7K
16:26 550.20 550.20 550.00 550.09 1.5K
16:27 550.20 550.20 550.20 550.20 2.8K
16:29 550.20 550.20 549.80 550.00 6.1K
16:35 551.00 551.20 551.00 551.00 2,060.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available