WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 546.20 549.00 546.20 549.00 2.6K
08:01 550.20 551.60 550.20 550.20 12.6K
08:02 551.80 551.80 551.80 551.80 0.1K
08:03 552.20 552.40 552.00 552.40 0.0K
08:04 552.20 552.20 551.00 551.20 3.4K
08:05 550.60 550.60 549.80 550.00 2.0K
08:06 550.00 550.60 550.00 550.60 0.0K
08:07 550.60 550.60 550.40 550.40 0.0K
08:08 550.40 550.40 549.20 549.40 2.1K
08:09 549.31 549.60 549.31 549.60 0.5K
08:10 549.60 549.60 549.20 549.20 2.3K
08:11 548.60 549.20 548.31 548.31 0.5K
08:12 548.60 548.60 548.11 548.20 2.9K
08:13 546.81 546.81 545.80 545.80 17.9K
08:14 546.40 546.80 546.40 546.80 3.2K
08:15 547.20 547.20 547.20 547.20 2.3K
08:16 547.60 548.20 547.60 548.20 1.5K
08:18 548.20 548.20 547.91 548.00 4.1K
08:19 547.35 547.35 547.35 547.35 1.9K
08:20 548.00 548.00 547.80 547.80 1.8K
08:21 547.60 547.60 547.60 547.60 0.0K
08:22 547.60 547.60 547.60 547.60 0.0K
08:23 547.60 547.60 547.60 547.60 0.0K
08:25 547.00 547.00 547.00 547.00 0.0K
08:26 546.80 547.00 546.80 547.00 0.6K
08:27 547.00 547.00 547.00 547.00 0.0K
08:28 546.40 546.80 546.40 546.80 4.3K
08:29 545.40 546.23 545.40 546.00 5.8K
08:30 546.40 547.20 546.20 546.20 7.6K
08:31 546.40 546.80 546.40 546.80 1.2K
08:33 546.00 547.00 546.00 546.40 1.6K
08:34 546.60 546.60 546.60 546.60 0.0K
08:35 546.20 546.60 545.90 545.90 0.9K
08:36 546.40 546.40 546.20 546.20 0.0K
08:37 545.60 546.60 545.60 546.60 0.0K
08:38 546.60 546.60 546.60 546.60 0.0K
08:39 546.60 546.65 546.60 546.65 1.8K
08:40 547.00 547.00 546.60 546.60 0.9K
08:41 546.98 547.20 546.80 546.80 2.6K
08:42 546.20 546.20 546.00 546.00 0.0K
08:43 546.32 546.60 546.32 546.60 3.9K
08:44 546.40 546.80 546.40 546.80 0.0K
08:45 546.60 546.60 546.60 546.60 1.0K
08:46 546.80 546.80 546.80 546.80 0.0K
08:48 546.80 546.80 546.80 546.80 0.0K
08:49 546.60 547.20 546.60 547.20 0.0K
08:50 547.20 547.20 547.20 547.20 0.0K
08:51 546.80 546.80 546.80 546.80 0.0K
08:52 547.20 547.20 547.20 547.20 0.0K
08:54 547.11 547.11 547.11 547.10 0.3K
08:55 547.00 547.00 547.00 547.00 0.1K
08:56 547.60 547.60 547.60 547.60 0.1K
08:57 547.80 547.80 547.20 547.20 2.6K
08:58 546.80 547.40 546.80 547.40 0.0K
08:59 547.40 547.40 547.30 547.30 0.0K
09:00 547.10 547.10 547.10 547.10 1.0K
09:01 546.60 547.20 546.60 547.00 0.9K
09:02 545.65 545.65 542.80 542.80 23.2K
09:03 542.60 543.29 541.20 541.40 15.8K
09:04 541.40 542.20 541.20 541.60 32.5K
09:05 541.80 543.20 541.80 543.20 6.9K
09:06 542.60 544.20 542.60 544.00 26.7K
09:07 544.20 544.20 543.80 543.80 0.0K
09:08 544.20 544.60 543.80 544.60 5.1K
09:09 544.00 544.40 544.00 544.40 3.0K
09:10 544.60 544.60 544.16 544.16 1.2K
09:11 544.60 544.80 544.58 544.80 1.6K
09:12 544.25 544.60 543.80 544.40 8.5K
09:13 544.00 544.00 544.00 544.00 0.0K
09:14 544.60 544.60 543.80 543.80 0.9K
09:15 544.40 544.40 544.20 544.20 0.6K
09:17 544.20 544.60 544.20 544.60 0.2K
09:18 544.38 544.38 544.38 544.38 0.1K
09:19 544.60 544.60 544.60 544.60 0.0K
09:20 544.60 544.60 544.60 544.60 0.0K
09:21 544.60 544.60 544.60 544.60 0.0K
09:22 544.00 544.00 544.00 544.00 0.0K
09:23 543.80 544.40 543.80 544.20 0.1K
09:24 543.80 543.80 543.80 543.80 0.6K
09:25 544.05 544.20 544.05 544.20 1.5K
09:26 544.40 544.40 544.40 544.40 0.2K
09:28 544.00 544.00 544.00 544.00 4.9K
09:29 543.00 543.00 542.40 542.40 4.0K
09:30 542.40 542.60 542.35 542.35 1.2K
09:33 542.60 542.60 542.60 542.60 0.0K
09:34 542.60 542.80 542.60 542.60 10.5K
09:35 542.40 542.80 542.40 542.80 2.3K
09:36 543.20 543.20 543.20 543.20 1.0K
09:37 543.20 543.20 543.16 543.20 3.2K
09:38 542.96 543.20 542.96 543.20 0.2K
09:39 542.80 543.00 542.80 543.00 2.5K
09:40 543.20 543.20 543.00 543.00 0.0K
09:41 543.40 543.40 543.40 543.40 0.0K
09:42 543.40 543.40 543.40 543.40 1.6K
09:43 543.50 543.60 543.40 543.60 7.2K
09:44 543.40 543.40 543.40 543.40 0.0K
09:45 543.60 543.60 543.60 543.60 0.4K
09:46 543.80 543.80 543.80 543.80 0.0K
09:47 543.58 543.80 543.58 543.80 1.2K
09:48 543.80 543.80 543.80 543.80 0.8K
09:49 543.60 543.60 543.60 543.60 0.7K
09:50 543.80 543.80 543.80 543.80 0.0K
09:51 544.00 544.00 543.40 543.40 0.0K
09:52 543.80 543.80 543.60 543.60 0.1K
09:53 543.40 543.40 543.16 543.16 0.6K
09:54 543.80 543.80 543.80 543.80 0.0K
09:55 543.20 543.49 543.20 543.49 5.3K
09:56 543.80 544.00 543.73 544.00 4.4K
09:57 543.80 544.00 543.80 544.00 0.2K
09:58 544.00 544.00 543.40 543.80 4.6K
09:59 543.86 543.86 543.86 543.86 0.2K
10:00 543.80 543.80 543.80 543.80 1.0K
10:01 544.40 544.40 544.20 544.20 6.7K
10:02 543.20 543.60 543.20 543.20 0.4K
10:03 543.20 543.20 542.60 542.60 6.0K
10:04 542.80 542.80 542.46 542.46 1.2K
10:05 542.60 542.60 542.20 542.20 0.0K
10:06 542.60 542.80 542.60 542.80 1.7K
10:07 542.66 542.80 542.66 542.80 0.8K
10:08 543.00 543.00 542.98 542.98 1.0K
10:09 542.90 543.20 542.90 543.20 0.2K
10:11 542.60 542.60 542.20 542.20 0.3K
10:12 542.40 542.40 542.40 542.40 0.0K
10:13 542.20 542.20 542.20 542.20 0.0K
10:14 542.20 542.20 541.78 541.78 0.2K
10:15 542.80 543.20 542.80 543.20 2.2K
10:16 542.60 543.00 542.60 543.00 0.0K
10:18 543.20 543.20 543.06 543.06 1.0K
10:19 543.20 543.20 543.20 543.20 0.0K
10:21 543.40 543.60 543.20 543.20 3.4K
10:22 542.60 542.60 542.40 542.40 1.1K
10:23 542.40 542.60 542.26 542.26 1.0K
10:24 542.27 542.36 542.16 542.16 2.1K
10:25 542.40 542.40 542.40 542.40 1.1K
10:26 542.60 542.60 542.60 542.60 0.0K
10:27 542.20 542.20 542.20 542.20 0.0K
10:28 542.60 542.60 542.60 542.60 3.0K
10:29 542.84 542.84 542.60 542.60 1.1K
10:30 542.58 542.80 542.20 542.20 5.5K
10:31 542.20 542.20 542.20 542.20 0.0K
10:32 542.58 542.60 542.20 542.20 1.7K
10:33 542.00 542.00 541.60 542.00 1.2K
10:34 542.00 542.00 542.00 542.00 0.1K
10:35 541.60 541.60 541.60 541.60 0.6K
10:38 541.60 542.00 541.60 542.00 0.0K
10:39 541.86 542.00 541.60 541.65 5.8K
10:41 541.46 541.46 541.00 541.00 0.9K
10:42 541.20 541.40 541.18 541.40 0.4K
10:43 541.40 541.40 541.40 541.40 0.6K
10:44 541.00 541.00 540.00 540.20 12.5K
10:45 540.60 540.60 540.60 540.60 1.0K
10:46 540.60 540.60 540.40 540.40 1.6K
10:48 540.40 540.40 539.80 540.20 29.6K
10:49 539.83 539.83 539.79 539.79 1.9K
10:50 540.00 540.61 540.00 540.61 7.7K
10:52 540.40 540.60 540.40 540.60 4.4K
10:53 540.60 541.40 540.60 541.40 31.2K
10:54 542.00 542.20 542.00 542.20 2.1K
10:56 542.20 542.20 542.20 542.20 0.0K
10:57 541.80 541.80 541.00 541.00 21.8K
10:58 540.80 540.80 540.80 540.80 0.6K
10:59 541.20 541.20 541.20 541.20 1.7K
11:00 541.20 543.00 541.20 543.00 25.3K
11:01 542.99 543.00 542.99 543.00 4.1K
11:02 543.20 543.20 543.20 543.20 0.0K
11:03 542.80 543.20 542.60 542.60 43.2K
11:04 542.80 542.80 542.80 542.80 0.0K
11:06 542.80 542.80 542.40 542.40 3.6K
11:07 542.40 542.40 542.40 542.40 0.3K
11:09 542.60 542.60 542.20 542.20 0.4K
11:10 542.00 542.00 541.60 541.66 2.3K
11:11 541.66 541.80 541.66 541.80 0.6K
11:12 541.80 542.00 541.80 542.00 1.6K
11:13 542.00 542.00 542.00 542.00 0.1K
11:14 542.00 542.00 542.00 542.00 0.9K
11:15 541.80 541.80 541.69 541.80 2.9K
11:16 542.00 542.00 541.82 541.82 0.5K
11:17 542.00 542.00 542.00 542.00 0.0K
11:18 541.60 541.60 541.60 541.60 0.0K
11:20 542.00 542.00 542.00 542.00 0.0K
11:21 542.00 542.00 542.00 542.00 0.0K
11:22 542.00 542.00 542.00 542.00 0.1K
11:24 542.00 542.00 542.00 542.00 0.0K
11:25 542.00 542.00 542.00 542.00 0.0K
11:27 541.88 542.00 541.88 541.88 0.6K
11:28 542.00 542.40 542.00 542.40 3.1K
11:29 542.60 542.60 542.60 542.60 0.0K
11:30 542.60 542.60 542.60 542.60 0.0K
11:32 542.60 542.60 542.46 542.46 1.8K
11:33 542.80 542.80 542.66 542.66 0.2K
11:34 542.80 542.80 542.80 542.80 0.0K
11:35 542.80 542.80 542.80 542.80 0.0K
11:37 542.80 542.80 542.80 542.80 0.0K
11:38 542.80 542.80 542.56 542.56 0.2K
11:39 542.40 542.80 541.80 541.80 4.2K
11:40 541.80 541.80 541.80 541.80 0.5K
11:41 541.60 541.60 541.60 541.60 1.1K
11:43 541.60 542.00 541.60 542.00 0.2K
11:44 542.20 542.20 542.20 542.20 0.0K
11:45 541.80 542.00 541.80 542.00 0.9K
11:47 541.97 541.97 541.97 541.97 0.4K
11:50 543.00 543.00 543.00 543.00 0.0K
11:52 542.60 542.60 542.60 542.60 0.0K
11:53 542.97 543.20 542.97 543.00 4.0K
11:54 542.72 543.00 542.72 543.00 0.1K
11:57 543.16 543.16 543.16 543.16 0.4K
11:58 543.60 543.60 543.60 543.60 0.0K
11:59 544.00 544.00 543.80 543.80 0.0K
12:00 544.40 544.40 544.00 544.00 4.3K
12:01 543.80 543.80 543.80 543.80 0.0K
12:02 544.00 545.40 544.00 545.20 12.7K
12:03 545.60 545.60 545.20 545.20 0.0K
12:04 545.60 545.60 545.60 545.60 0.0K
12:05 545.38 545.38 545.38 545.38 1.9K
12:06 545.46 545.60 545.46 545.60 0.6K
12:07 545.20 545.20 544.80 544.80 3.4K
12:08 544.60 544.80 544.60 544.80 0.1K
12:09 544.58 544.80 544.58 544.80 0.4K
12:10 544.20 544.80 544.20 544.80 0.0K
12:11 544.40 544.40 544.40 544.40 0.2K
12:12 544.60 544.60 544.60 544.60 0.0K
12:14 544.60 544.60 544.60 544.60 0.0K
12:15 544.60 544.60 544.60 544.60 0.0K
12:16 544.20 544.20 544.20 544.20 0.0K
12:17 544.32 544.32 544.20 544.20 0.3K
12:18 544.28 544.60 544.28 544.60 0.5K
12:20 544.80 544.80 544.80 544.80 0.0K
12:21 544.80 544.80 544.48 544.48 3.7K
12:23 544.80 544.80 544.40 544.40 0.0K
12:24 544.80 544.80 544.20 544.20 1.0K
12:26 544.00 544.00 544.00 544.00 0.1K
12:27 544.20 544.40 544.20 544.40 0.4K
12:28 544.20 544.20 544.20 544.20 1.1K
12:29 544.20 544.40 544.20 544.40 0.2K
12:31 544.40 544.40 544.40 544.40 0.1K
12:33 544.88 544.88 544.78 544.78 2.1K
12:35 544.80 544.80 544.80 544.80 0.0K
12:38 545.20 545.20 544.80 544.80 0.3K
12:41 544.60 544.60 544.60 544.60 0.0K
12:44 544.20 544.20 544.20 544.20 0.7K
12:45 544.80 544.80 544.80 544.80 0.0K
12:46 544.80 544.80 544.80 544.80 1.2K
12:49 545.00 545.00 545.00 545.00 0.0K
12:51 545.00 545.20 545.00 545.20 0.0K
12:52 545.20 545.20 545.20 545.20 0.0K
12:53 545.40 545.40 545.40 545.40 0.0K
12:54 544.40 544.40 544.40 544.40 10.7K
12:55 544.80 544.80 544.80 544.80 0.0K
12:56 544.20 544.20 544.20 544.20 1.8K
12:58 544.40 544.40 544.40 544.40 0.0K
12:59 544.17 544.80 544.17 544.80 10.9K
13:00 546.20 546.40 546.00 546.20 6.4K
13:01 546.00 546.00 546.00 546.00 0.2K
13:02 545.80 545.80 545.80 545.80 0.0K
13:03 546.00 546.20 545.60 546.20 0.1K
13:05 546.40 546.40 546.40 546.40 0.4K
13:06 546.00 546.00 546.00 546.00 0.0K
13:07 546.20 546.20 546.00 546.00 0.2K
13:09 546.20 546.20 545.91 545.91 4.6K
13:10 546.00 546.00 546.00 546.00 0.0K
13:12 546.00 546.00 545.60 545.60 1.4K
13:14 546.00 546.00 545.80 545.80 0.9K
13:16 545.40 545.40 545.40 545.40 0.0K
13:17 545.80 545.80 545.64 545.64 0.2K
13:18 545.80 545.80 545.40 545.40 0.4K
13:19 546.00 546.00 546.00 546.00 1.8K
13:20 545.80 546.20 545.80 546.20 0.1K
13:22 546.40 546.40 546.40 546.40 1.2K
13:23 546.26 546.60 546.26 546.60 1.0K
13:25 546.40 546.40 546.40 546.40 0.0K
13:26 546.40 546.40 546.40 546.40 0.0K
13:27 546.24 546.24 546.00 546.00 3.1K
13:28 546.40 546.40 546.40 546.40 0.0K
13:29 546.60 546.60 546.60 546.60 0.2K
13:30 547.40 547.40 547.20 547.20 1.0K
13:32 547.60 547.60 547.60 547.60 1.5K
13:33 547.40 547.76 547.40 547.76 4.0K
13:34 547.80 548.00 547.80 548.00 0.6K
13:35 547.97 547.97 547.97 547.97 0.2K
13:36 547.80 547.80 547.80 547.80 1.5K
13:37 548.00 548.00 548.00 548.00 0.0K
13:38 547.60 548.20 547.56 548.20 5.4K
13:39 548.80 548.80 548.20 548.20 5.0K
13:40 548.20 548.20 547.80 547.80 20.3K
13:41 548.40 548.40 548.20 548.20 0.5K
13:42 548.23 548.23 548.23 548.23 1.0K
13:43 548.20 548.80 548.20 548.20 4.9K
13:45 548.20 548.60 548.20 548.34 0.8K
13:46 548.60 548.60 548.00 548.60 1.1K
13:47 548.40 548.40 548.40 548.40 0.0K
13:48 548.00 548.00 548.00 548.00 0.9K
13:49 548.20 548.20 548.00 548.20 1.3K
13:50 547.80 547.80 547.20 547.20 31.2K
13:51 547.20 547.20 547.20 547.20 1.5K
13:52 547.20 547.20 547.20 547.20 0.6K
13:53 547.20 547.20 547.00 547.00 8.9K
13:54 546.80 547.20 546.80 547.20 0.2K
13:57 547.20 548.20 547.20 548.20 14.6K
13:58 548.20 548.40 548.20 548.40 0.6K
13:59 548.40 548.50 548.40 548.50 2.2K
14:00 548.20 548.20 548.20 548.20 0.3K
14:01 548.23 548.23 548.23 548.23 0.4K
14:03 548.40 548.40 547.60 547.80 6.2K
14:04 547.40 547.60 547.40 547.60 0.7K
14:05 547.60 547.60 547.60 547.60 0.0K
14:07 547.00 547.00 547.00 547.00 0.6K
14:08 546.60 546.80 546.60 546.80 61.3K
14:09 546.40 546.80 546.40 546.80 8.7K
14:10 546.40 546.40 546.40 546.40 0.0K
14:11 545.40 546.00 545.40 546.00 1.9K
14:12 545.80 546.00 545.80 546.00 1.6K
14:13 546.00 546.00 546.00 546.00 5.9K
14:14 546.20 546.20 546.20 546.20 1.5K
14:16 546.40 546.40 546.40 546.40 0.0K
14:18 546.20 546.20 546.20 546.20 0.4K
14:20 545.80 546.20 545.80 546.00 0.9K
14:21 546.00 546.00 546.00 546.00 0.0K
14:22 546.00 546.00 545.96 546.00 0.7K
14:23 545.80 546.00 545.80 546.00 7.1K
14:24 545.80 545.90 545.80 545.90 15.6K
14:26 545.80 546.00 545.20 545.20 8.8K
14:27 545.40 545.40 545.40 545.40 0.6K
14:28 545.28 545.28 545.28 545.28 2.5K
14:30 545.60 546.20 545.60 545.80 10.0K
14:31 546.00 546.40 546.00 546.40 2.3K
14:32 546.40 546.40 545.80 546.00 3.7K
14:33 546.00 546.20 546.00 546.20 2.9K
14:34 546.20 546.20 546.20 546.20 0.0K
14:35 545.60 545.60 544.40 545.20 17.0K
14:36 545.20 545.20 545.20 545.20 0.0K
14:37 544.60 545.20 544.60 545.20 6.8K
14:39 544.20 544.60 544.20 544.60 1.2K
14:40 544.60 544.60 544.00 544.00 1.7K
14:41 544.20 544.40 544.10 544.40 1.3K
14:42 544.40 544.40 544.20 544.20 7.0K
14:43 544.80 544.80 544.40 544.40 5.4K
14:44 544.40 544.40 544.40 544.40 0.0K
14:45 544.40 544.40 544.00 544.00 0.6K
14:46 544.60 544.60 544.60 544.60 2.1K
14:47 544.60 544.80 544.60 544.80 3.6K
14:48 544.80 544.80 544.80 544.80 2.1K
14:49 544.60 545.40 544.60 545.40 4.1K
14:50 545.00 545.00 545.00 545.00 0.3K
14:51 545.20 545.20 545.00 545.00 2.7K
14:52 545.20 545.80 545.20 545.80 5.4K
14:53 545.60 546.00 545.60 546.00 0.9K
14:54 546.20 546.40 546.00 546.00 1.7K
14:55 546.00 546.40 545.80 546.20 5.6K
14:56 546.60 546.60 546.56 546.56 1.4K
14:57 546.80 546.80 546.40 546.40 0.0K
14:58 546.40 546.60 546.20 546.60 1.4K
14:59 546.60 547.17 546.60 547.17 2.6K
15:00 548.20 548.20 547.67 547.67 2.1K
15:01 547.80 548.00 547.60 547.60 1.2K
15:02 547.60 547.80 547.60 547.60 5.0K
15:03 547.40 547.60 547.40 547.60 3.6K
15:04 547.80 547.99 547.80 547.99 1.5K
15:05 548.20 548.20 548.00 548.00 0.7K
15:06 548.20 548.60 548.20 548.40 2.5K
15:07 548.40 549.00 548.40 549.00 0.0K
15:09 549.00 549.20 549.00 549.02 1.9K
15:10 549.40 550.00 549.40 550.00 1.0K
15:11 550.00 550.00 549.86 549.86 0.0K
15:12 550.00 550.40 550.00 550.11 12.7K
15:13 550.25 550.25 549.60 549.60 10.3K
15:14 549.40 549.60 549.40 549.40 2.8K
15:15 549.80 549.80 549.80 549.80 0.6K
15:16 549.60 549.60 549.60 549.60 0.6K
15:17 549.40 549.40 549.20 549.20 1.6K
15:18 549.80 549.80 549.80 549.80 0.3K
15:19 549.80 549.80 549.80 549.80 2.2K
15:20 550.00 550.00 550.00 550.00 0.2K
15:21 550.20 550.40 550.20 550.40 0.7K
15:22 550.60 550.60 550.60 550.60 0.0K
15:23 550.60 550.60 550.20 550.20 27.9K
15:24 550.60 550.80 550.60 550.80 1.9K
15:25 550.80 551.00 550.40 550.40 1.9K
15:27 550.80 550.80 550.00 550.00 4.1K
15:28 550.40 550.40 550.40 550.40 2.2K
15:29 550.60 550.60 550.20 550.40 0.0K
15:30 550.30 550.80 550.30 550.60 8.1K
15:31 550.60 550.74 550.60 550.74 3.8K
15:32 550.94 551.00 550.94 551.00 0.0K
15:33 551.20 551.20 551.20 551.20 0.5K
15:34 551.20 551.25 551.20 551.25 1.5K
15:35 551.40 551.40 550.80 550.80 5.3K
15:36 551.00 551.00 550.80 550.80 1.7K
15:37 550.60 550.80 550.60 550.80 0.0K
15:38 550.73 550.80 550.60 550.80 0.8K
15:39 550.80 550.80 550.80 550.80 0.0K
15:41 550.40 550.40 550.00 550.20 8.9K
15:42 550.40 550.40 550.40 550.40 1.1K
15:43 551.00 551.00 550.89 550.89 5.1K
15:45 550.60 550.60 550.60 550.60 6.9K
15:46 550.60 550.80 550.60 550.80 0.0K
15:47 550.40 550.40 550.40 550.40 4.6K
15:48 550.60 550.60 550.60 550.60 0.0K
15:49 550.60 550.60 550.60 550.60 1.1K
15:51 550.60 550.60 550.45 550.45 0.5K
15:53 550.48 550.60 550.48 550.60 7.5K
15:54 550.60 550.60 550.40 550.40 1.0K
15:55 550.48 550.80 550.40 550.40 0.4K
15:56 550.48 550.48 550.48 550.48 1.7K
15:57 550.40 550.40 550.18 550.18 2.8K
15:58 550.40 550.40 550.40 550.40 0.1K
15:59 550.20 550.40 550.20 550.40 3.1K
16:00 550.20 550.20 550.00 550.00 2.3K
16:01 550.00 550.00 550.00 550.00 8.5K
16:02 549.80 549.80 549.40 549.40 0.1K
16:03 549.80 549.80 548.60 548.60 22.5K
16:04 548.60 549.20 548.60 549.20 13.0K
16:05 549.13 549.20 549.00 549.00 3.8K
16:06 549.00 549.00 549.00 549.00 0.0K
16:07 549.00 549.00 549.00 549.00 3.8K
16:08 549.00 549.00 548.60 548.60 22.3K
16:09 548.60 548.60 548.40 548.40 6.6K
16:10 548.60 548.60 548.40 548.60 4.9K
16:11 548.40 548.40 548.20 548.20 4.9K
16:12 548.20 548.40 548.20 548.20 2.6K
16:13 548.10 548.10 547.90 547.90 2.2K
16:14 548.00 548.00 548.00 548.00 0.0K
16:15 548.00 548.00 548.00 548.00 10.0K
16:16 548.00 548.00 547.80 547.80 14.1K
16:17 547.60 547.80 547.60 547.80 5.5K
16:18 547.40 547.40 547.20 547.40 2.8K
16:19 547.20 547.60 547.20 547.60 10.0K
16:20 547.60 547.60 547.40 547.60 1.1K
16:21 547.80 548.00 547.80 548.00 2.0K
16:22 547.80 547.80 547.80 547.80 3.1K
16:23 547.80 547.80 547.80 547.80 2.1K
16:24 547.80 548.00 547.80 548.00 0.2K
16:25 547.60 547.80 547.40 547.40 2.8K
16:26 547.40 547.40 547.40 547.40 9.0K
16:27 547.60 547.60 547.40 547.40 2.9K
16:28 547.40 547.40 547.40 547.40 0.0K
16:29 547.20 547.40 547.20 547.40 2.3K
16:35 546.20 546.20 546.20 546.20 1,470.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available