WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 541.73 542.58 541.73 542.58 11.7K
08:01 542.20 542.40 541.80 541.80 15.2K
08:02 541.25 542.40 541.07 542.40 13.9K
08:03 542.60 542.60 542.52 542.52 0.4K
08:04 542.40 542.80 542.40 542.60 0.5K
08:05 543.00 543.40 543.00 543.40 1.0K
08:06 543.40 543.40 543.40 543.40 0.0K
08:07 543.40 544.00 543.40 544.00 2.6K
08:08 544.00 544.14 543.00 543.00 10.6K
08:09 543.40 543.40 542.93 543.40 0.9K
08:10 543.00 544.40 543.00 544.40 6.7K
08:11 544.40 544.40 543.60 543.60 3.5K
08:12 543.40 543.70 543.40 543.70 1.8K
08:13 543.20 543.80 543.20 543.80 0.6K
08:14 543.80 543.80 543.80 543.80 1.0K
08:15 543.40 544.00 543.20 543.20 2.7K
08:16 543.18 543.18 543.18 543.18 1.5K
08:17 543.40 543.40 543.40 543.40 0.0K
08:18 543.40 543.60 543.36 543.36 2.0K
08:19 543.60 543.60 543.60 543.60 0.0K
08:20 543.29 543.29 543.00 543.00 0.8K
08:21 542.60 542.60 542.60 542.60 2.6K
08:22 542.80 542.80 542.20 542.20 3.1K
08:23 543.00 543.00 542.80 542.80 0.7K
08:24 542.76 543.60 542.76 543.20 0.7K
08:25 543.20 543.20 543.20 543.20 0.0K
08:26 543.00 543.80 543.00 543.60 4.0K
08:27 543.60 543.60 543.20 543.60 1.1K
08:28 543.43 543.43 543.43 543.43 0.2K
08:29 543.61 544.00 543.61 544.00 5.7K
08:30 544.20 544.20 543.80 543.80 1.6K
08:31 543.80 545.00 543.80 545.00 0.0K
08:32 545.00 545.20 545.00 545.20 1.6K
08:33 545.40 545.80 545.40 545.60 0.6K
08:34 544.80 544.80 544.40 544.40 1.9K
08:35 544.40 544.48 544.40 544.48 0.9K
08:36 544.60 544.60 544.60 544.60 0.0K
08:37 544.60 544.60 544.40 544.60 3.1K
08:38 544.00 544.00 544.00 544.00 0.8K
08:39 543.80 543.80 543.80 543.80 1.9K
08:40 543.80 543.80 543.80 543.80 0.2K
08:41 543.80 543.80 543.60 543.80 2.9K
08:42 543.80 543.80 543.80 543.80 0.0K
08:43 543.80 544.20 543.80 544.00 2.1K
08:44 544.20 544.20 544.20 544.20 0.5K
08:45 544.40 544.40 544.40 544.40 0.0K
08:46 544.60 544.60 544.46 544.46 0.2K
08:47 544.80 544.80 544.80 544.80 0.4K
08:48 545.00 545.05 544.80 544.80 2.5K
08:50 545.00 545.00 545.00 545.00 0.0K
08:52 545.00 545.00 545.00 545.00 0.0K
08:54 545.00 545.00 545.00 545.00 0.0K
08:55 545.00 545.60 545.00 545.60 0.1K
08:58 545.40 545.40 545.20 545.20 0.4K
09:00 545.20 545.20 545.00 545.00 3.3K
09:01 544.80 545.00 544.80 545.00 0.7K
09:02 545.20 545.20 544.80 544.80 0.1K
09:04 545.20 545.40 545.20 545.40 0.0K
09:05 545.40 545.40 545.40 545.40 0.0K
09:06 545.00 545.00 545.00 545.00 0.6K
09:07 545.20 545.60 545.20 545.60 3.5K
09:08 545.00 545.00 545.00 545.00 0.6K
09:09 545.20 545.40 544.80 544.80 0.4K
09:10 545.40 545.80 545.20 545.80 1.4K
09:11 546.20 546.20 546.20 546.20 0.0K
09:12 546.60 546.60 546.60 546.60 0.0K
09:13 546.26 546.26 546.26 546.26 0.9K
09:14 546.40 546.40 546.20 546.20 0.8K
09:15 545.96 545.96 545.96 545.96 1.0K
09:16 546.06 546.20 546.06 546.20 0.5K
09:17 546.20 546.20 546.20 546.20 0.0K
09:18 546.20 546.60 546.20 546.60 0.3K
09:20 546.00 546.00 546.00 546.00 0.0K
09:22 546.40 546.80 546.40 546.80 0.1K
09:23 546.60 546.60 546.60 546.60 0.0K
09:24 546.80 547.00 546.80 547.00 0.2K
09:25 547.00 547.00 547.00 547.00 1.2K
09:28 547.00 547.00 547.00 547.00 0.0K
09:30 546.86 546.86 546.86 546.86 1.0K
09:32 546.60 546.60 546.60 546.60 0.4K
09:33 546.80 546.80 546.60 546.80 2.4K
09:34 546.80 546.80 546.80 546.80 0.0K
09:36 547.00 547.00 546.60 546.60 2.9K
09:37 547.00 547.40 547.00 547.40 1.2K
09:38 547.40 547.40 546.80 546.80 1.4K
09:39 547.00 547.00 546.60 547.00 0.0K
09:40 546.60 546.60 546.60 546.60 0.8K
09:42 546.80 546.80 546.80 546.80 0.0K
09:43 547.40 547.40 547.40 547.40 1.4K
09:44 547.60 547.60 547.60 547.60 0.8K
09:45 547.80 547.80 547.80 547.80 0.0K
09:46 547.40 547.40 547.40 547.40 1.2K
09:47 547.60 547.60 547.60 547.60 0.0K
09:48 547.60 547.60 547.60 547.60 0.5K
09:49 547.40 547.40 547.40 547.40 0.0K
09:50 546.80 546.80 546.60 546.80 0.7K
09:51 546.80 546.80 546.80 546.80 0.6K
09:52 547.00 547.00 547.00 547.00 0.2K
09:54 547.40 547.40 547.00 547.00 2.5K
09:55 547.00 547.20 547.00 547.20 3.9K
09:56 547.20 547.20 547.20 547.20 0.0K
09:57 547.20 547.20 546.80 546.80 0.7K
09:58 547.00 547.60 547.00 547.60 1.8K
09:59 547.80 547.80 547.80 547.80 0.0K
10:00 547.80 547.80 547.60 547.60 1.6K
10:01 547.80 547.80 547.80 547.80 0.0K
10:02 547.58 547.60 547.40 547.40 1.5K
10:03 547.20 547.40 547.00 547.00 4.4K
10:04 547.40 547.40 547.40 547.40 0.0K
10:05 547.40 547.40 546.80 547.00 0.4K
10:06 546.76 546.76 546.76 546.76 2.2K
10:07 546.60 546.60 546.60 546.60 0.8K
10:08 546.40 546.40 546.40 546.40 0.1K
10:09 546.40 546.40 545.80 545.80 2.1K
10:10 546.00 546.20 546.00 546.20 0.9K
10:11 546.20 546.20 546.20 546.20 0.6K
10:12 546.00 546.06 545.96 546.06 4.7K
10:13 545.60 545.60 545.60 545.60 0.8K
10:14 545.40 545.80 545.40 545.80 2.9K
10:15 546.00 546.00 545.80 545.80 0.2K
10:16 545.80 545.80 545.80 545.80 0.1K
10:17 545.60 545.60 545.60 545.60 0.3K
10:18 545.80 545.80 545.80 545.80 0.7K
10:19 546.00 546.20 546.00 546.20 0.4K
10:20 546.20 546.20 546.20 546.20 0.0K
10:21 545.80 545.80 545.60 545.60 3.0K
10:22 545.80 545.80 545.80 545.80 2.1K
10:23 546.00 546.00 546.00 546.00 0.0K
10:24 546.00 546.00 546.00 546.00 0.0K
10:25 545.20 545.20 545.20 545.20 1.5K
10:26 545.40 545.40 545.00 545.00 1.9K
10:27 545.00 545.00 545.00 545.00 0.7K
10:29 545.00 545.00 545.00 545.00 0.9K
10:30 545.00 545.20 545.00 545.20 0.2K
10:32 545.00 545.00 545.00 545.00 0.0K
10:33 545.00 545.00 543.80 543.80 4.2K
10:34 543.96 544.20 543.96 544.20 5.6K
10:35 543.99 544.20 543.99 544.20 1.2K
10:40 544.00 544.00 544.00 544.00 0.4K
10:41 544.00 544.20 544.00 544.20 2.3K
10:43 544.20 544.40 544.20 544.40 0.4K
10:45 544.40 544.40 544.40 544.40 0.0K
10:46 544.00 544.20 544.00 544.20 2.9K
10:47 544.09 544.09 544.09 544.09 0.1K
10:49 544.40 544.40 544.40 544.40 0.0K
10:50 544.00 544.27 544.00 544.27 7.1K
10:51 543.80 543.80 543.80 543.80 0.8K
10:52 543.60 543.60 543.60 543.60 0.5K
10:54 543.60 543.60 543.00 543.20 0.5K
10:57 543.40 543.40 543.40 543.40 0.0K
10:58 543.40 543.40 543.00 543.20 5.0K
10:59 543.40 543.40 543.40 543.40 0.0K
11:00 543.40 543.40 542.80 543.20 4.8K
11:01 543.20 543.20 543.20 543.20 0.8K
11:04 543.40 543.40 543.40 543.40 1.2K
11:05 543.20 543.20 543.20 543.20 0.0K
11:06 543.00 543.00 542.80 543.00 2.3K
11:07 543.00 543.00 543.00 543.00 0.1K
11:08 542.96 542.96 542.96 542.96 2.4K
11:10 542.80 542.80 542.66 542.66 4.9K
11:11 542.80 542.80 542.80 542.80 2.6K
11:12 542.60 542.60 542.49 542.49 3.1K
11:13 542.60 542.60 542.60 542.60 0.0K
11:14 542.60 542.60 542.60 542.60 0.0K
11:15 542.60 542.60 542.60 542.60 0.0K
11:16 542.20 542.20 542.20 542.20 0.8K
11:17 542.20 542.40 542.00 542.00 2.5K
11:18 542.20 542.20 542.00 542.00 0.1K
11:19 542.00 542.06 542.00 542.06 1.5K
11:20 542.20 542.20 541.96 541.96 2.8K
11:21 542.60 542.60 542.00 542.00 23.5K
11:22 542.60 542.60 542.20 542.20 3.4K
11:23 542.00 542.00 542.00 542.00 0.2K
11:24 542.20 542.20 542.20 542.20 0.6K
11:25 541.80 541.80 541.80 541.80 0.0K
11:26 541.40 541.40 541.00 541.00 1.9K
11:27 540.80 540.80 540.80 540.80 0.2K
11:28 540.60 540.60 540.40 540.40 0.6K
11:30 540.20 540.60 540.20 540.60 1.2K
11:31 540.60 540.60 540.60 540.60 2.2K
11:32 540.60 540.60 540.40 540.40 6.5K
11:33 540.20 540.40 540.20 540.40 1.0K
11:34 540.60 540.60 540.60 540.60 0.0K
11:35 540.60 540.60 540.40 540.60 3.0K
11:37 540.60 540.60 540.13 540.13 0.9K
11:38 540.13 540.13 540.00 540.00 6.8K
11:40 539.80 539.80 539.80 539.80 0.8K
11:41 539.80 540.00 539.80 540.00 2.2K
11:43 539.96 540.00 539.96 540.00 4.1K
11:44 540.20 540.60 540.20 540.60 2.8K
11:45 540.40 540.40 540.20 540.20 3.7K
11:46 540.26 540.26 540.26 540.26 2.0K
11:47 540.16 540.16 540.16 540.16 0.2K
11:48 540.40 540.40 540.40 540.40 0.0K
11:49 540.40 540.40 540.26 540.26 0.0K
11:50 540.33 540.33 540.33 540.33 0.7K
11:52 540.40 540.40 540.20 540.20 0.5K
11:54 540.16 540.16 540.16 540.16 1.0K
11:55 540.40 540.40 540.40 540.40 0.1K
11:56 540.40 540.40 540.40 540.40 0.1K
11:57 540.40 540.40 540.20 540.20 2.2K
11:58 540.40 540.40 539.80 539.80 26.4K
11:59 539.40 539.80 539.40 539.80 0.1K
12:00 539.56 539.80 539.56 539.80 1.0K
12:01 539.80 539.80 539.60 539.60 0.3K
12:02 539.40 539.80 539.40 539.80 2.8K
12:04 540.20 540.20 540.20 540.20 0.7K
12:05 540.40 540.40 540.40 540.40 0.4K
12:12 540.40 540.40 540.40 540.40 1.4K
12:13 540.60 540.60 540.60 540.60 0.4K
12:14 540.80 540.80 540.80 540.80 0.0K
12:15 540.60 540.60 540.60 540.60 0.7K
12:16 540.40 540.40 540.40 540.40 1.3K
12:17 540.60 540.80 540.60 540.80 0.8K
12:20 540.20 540.20 540.20 540.20 0.0K
12:23 540.80 540.80 540.40 540.40 0.0K
12:25 540.60 540.60 540.60 540.60 1.4K
12:26 540.80 540.80 540.60 540.60 1.8K
12:28 540.80 540.80 540.80 540.80 0.1K
12:29 540.80 541.00 540.78 541.00 2.9K
12:30 540.60 540.60 540.60 540.60 0.3K
12:31 540.80 541.00 540.80 541.00 0.8K
12:32 541.00 541.40 541.00 541.40 1.9K
12:34 541.40 541.40 541.40 541.40 0.0K
12:35 541.60 541.60 541.51 541.51 5.0K
12:37 541.20 541.20 541.20 541.20 2.9K
12:38 541.40 541.40 541.40 541.40 0.0K
12:40 541.40 541.40 541.40 541.40 0.0K
12:41 541.25 541.40 541.00 541.00 1.8K
12:43 541.00 541.00 541.00 541.00 0.0K
12:44 541.20 541.20 541.20 541.20 0.2K
12:46 541.20 541.20 541.20 541.20 0.0K
12:47 541.20 541.20 541.20 541.20 1.1K
12:48 541.40 541.60 541.40 541.60 0.0K
12:49 541.60 541.60 541.60 541.60 0.0K
12:50 541.60 541.60 541.60 541.60 0.0K
12:52 541.60 541.60 541.53 541.60 1.7K
12:53 541.40 541.40 541.40 541.40 2.1K
12:55 541.20 541.20 541.20 541.20 0.9K
12:56 541.40 541.80 541.40 541.80 2.0K
12:57 541.80 541.80 541.80 541.80 0.0K
12:58 542.07 542.07 542.07 542.07 0.1K
12:59 541.80 541.80 541.80 541.80 0.0K
13:00 542.20 542.20 541.76 541.76 2.6K
13:02 542.00 542.00 542.00 542.00 0.0K
13:03 541.40 541.40 541.40 541.40 1.5K
13:04 541.80 541.80 541.40 541.40 0.5K
13:05 541.40 541.60 541.40 541.60 2.3K
13:06 541.46 541.46 541.46 541.46 1.5K
13:08 541.60 541.60 541.60 541.60 0.0K
13:09 541.40 541.40 541.20 541.20 1.4K
13:10 541.40 541.40 541.20 541.20 0.0K
13:11 540.80 540.88 540.60 540.60 1.0K
13:12 541.00 541.00 540.40 540.40 0.0K
13:13 540.40 540.60 540.40 540.60 1.0K
13:14 540.60 541.00 540.60 541.00 1.8K
13:15 540.96 541.20 540.96 541.20 0.5K
13:16 541.40 541.40 541.20 541.22 1.0K
13:17 541.60 541.60 541.20 541.20 0.5K
13:18 541.00 541.00 540.80 540.80 0.5K
13:19 540.60 540.60 540.60 540.60 0.0K
13:20 541.00 541.00 540.80 540.80 0.0K
13:21 540.80 540.80 540.80 540.80 0.4K
13:25 541.00 541.00 541.00 541.00 0.3K
13:26 541.20 541.20 541.00 541.00 0.3K
13:27 541.20 541.20 541.20 541.20 0.2K
13:28 541.20 541.20 541.20 541.20 0.2K
13:29 541.40 541.40 541.40 541.40 0.3K
13:30 541.50 541.80 541.50 541.80 1.8K
13:31 541.40 541.40 541.40 541.40 0.0K
13:32 542.00 542.00 541.60 541.60 0.0K
13:33 542.00 542.00 541.00 542.00 145.2K
13:34 541.80 541.80 541.80 541.80 2.2K
13:35 542.00 542.00 542.00 542.00 0.0K
13:36 541.80 541.80 541.80 541.80 2.3K
13:37 541.86 542.20 541.86 542.00 1.6K
13:38 541.80 541.80 541.80 541.80 0.4K
13:39 542.00 542.00 542.00 542.00 0.6K
13:40 542.20 542.20 542.00 542.00 1.5K
13:42 542.20 542.20 542.00 542.00 0.0K
13:43 541.60 541.60 541.60 541.60 0.8K
13:45 541.40 541.40 541.40 541.40 0.4K
13:46 541.60 541.60 541.60 541.60 0.0K
13:47 541.40 541.40 541.20 541.20 2.0K
13:49 541.40 541.40 541.40 541.40 0.1K
13:50 541.00 541.00 541.00 541.00 0.0K
13:51 541.00 541.00 540.80 540.80 0.7K
13:53 540.80 540.80 540.64 540.64 0.3K
13:55 540.59 540.59 540.59 540.59 0.2K
13:57 540.69 540.80 540.69 540.80 0.2K
13:58 540.40 540.40 540.40 540.40 2.4K
13:59 540.60 540.60 540.20 540.60 2.3K
14:00 540.40 540.40 540.40 540.40 0.5K
14:01 540.60 540.60 540.48 540.48 2.2K
14:02 540.60 540.60 540.60 540.60 0.0K
14:03 540.40 540.60 540.40 540.60 0.6K
14:04 540.40 540.40 540.40 540.40 0.0K
14:05 540.20 540.20 540.00 540.00 4.5K
14:07 539.64 539.64 539.64 539.64 0.6K
14:08 539.40 539.50 539.40 539.40 3.1K
14:09 539.40 539.40 539.40 539.40 0.0K
14:10 538.80 539.20 538.80 539.20 2.6K
14:11 539.20 539.20 539.20 539.20 0.4K
14:12 539.20 539.20 539.20 539.20 0.7K
14:13 539.20 539.20 539.20 539.20 0.6K
14:14 539.40 539.40 539.00 539.20 0.5K
14:15 539.00 539.20 539.00 539.20 4.1K
14:16 539.20 539.20 539.20 539.20 0.0K
14:17 539.20 539.60 539.20 539.60 1.8K
14:19 539.40 539.40 538.60 539.00 7.1K
14:20 538.94 539.00 538.94 539.00 8.6K
14:21 538.86 538.86 538.86 538.86 1.0K
14:22 539.00 539.00 538.86 538.86 0.6K
14:23 539.20 539.40 539.20 539.40 1.8K
14:25 539.40 539.40 539.40 539.40 2.3K
14:26 539.60 539.60 539.43 539.43 0.5K
14:27 539.40 539.40 539.40 539.40 1.9K
14:28 539.36 539.60 539.36 539.40 2.2K
14:29 539.20 539.20 539.20 539.20 0.7K
14:30 538.60 539.60 538.60 539.60 10.7K
14:31 539.20 539.40 539.20 539.20 9.2K
14:32 539.20 540.00 539.20 540.00 1.2K
14:33 540.20 540.40 540.20 540.40 2.1K
14:34 540.20 540.20 539.80 539.80 4.7K
14:35 539.60 539.60 539.40 539.40 0.4K
14:36 539.40 539.40 538.60 538.83 13.9K
14:37 538.60 538.60 538.60 538.60 0.3K
14:38 538.60 538.60 538.52 538.52 0.0K
14:39 538.40 538.40 538.40 538.40 3.4K
14:40 538.40 538.40 538.00 538.40 6.7K
14:41 537.80 537.80 537.40 537.40 4.3K
14:42 537.00 537.60 537.00 537.60 2.0K
14:43 537.56 537.56 537.56 537.56 3.0K
14:45 537.40 537.40 537.00 537.20 14.1K
14:46 536.80 536.80 536.80 536.80 3.6K
14:47 536.63 536.80 536.56 536.80 2.9K
14:48 537.00 537.00 536.98 537.00 5.1K
14:50 536.80 536.80 536.60 536.76 2.4K
14:51 536.60 536.80 536.60 536.80 3.5K
14:52 536.80 537.20 536.80 537.20 9.7K
14:53 537.00 537.00 536.71 536.80 6.8K
14:54 534.20 534.20 530.20 531.60 206.2K
14:55 531.80 531.80 529.00 531.60 91.4K
14:56 531.80 531.80 531.60 531.68 38.1K
14:57 532.60 532.60 530.20 530.80 25.5K
14:58 530.58 531.20 526.60 527.80 50.9K
14:59 528.00 529.60 527.64 528.20 7.1K
15:00 528.80 529.41 527.80 529.40 10.6K
15:01 527.80 530.80 527.80 530.60 23.5K
15:02 531.00 531.00 529.38 529.60 17.1K
15:03 528.80 529.00 528.80 529.00 5.2K
15:04 528.80 529.80 528.80 529.80 14.1K
15:05 529.60 529.60 528.40 528.40 6.2K
15:06 528.80 529.86 528.80 529.20 10.6K
15:07 529.00 529.20 528.80 529.20 8.7K
15:08 529.00 531.21 529.00 531.21 17.6K
15:09 530.60 531.00 530.60 531.00 0.3K
15:10 531.40 531.40 530.64 530.80 10.4K
15:11 531.20 531.70 531.00 531.70 4.3K
15:12 532.11 532.11 532.11 532.11 5.0K
15:13 532.60 533.00 532.16 532.16 25.7K
15:14 532.00 532.00 531.80 531.87 2.0K
15:15 531.87 532.20 531.80 531.80 4.4K
15:16 532.07 532.20 532.00 532.00 6.6K
15:17 532.40 532.40 532.00 532.00 7.6K
15:18 532.00 532.20 532.00 532.00 36.7K
15:19 532.20 532.20 531.74 531.80 8.2K
15:20 532.00 532.60 532.00 532.60 3.8K
15:21 532.20 532.40 531.60 531.60 27.8K
15:22 531.60 531.60 530.20 530.60 26.3K
15:23 530.44 531.40 530.20 531.40 28.7K
15:24 531.64 531.64 531.20 531.20 1.7K
15:25 531.00 531.60 531.00 531.60 8.5K
15:26 531.80 532.20 531.80 532.00 5.6K
15:27 531.25 531.80 531.25 531.80 8.6K
15:28 531.40 532.00 531.20 531.20 10.1K
15:29 532.20 532.20 532.00 532.00 8.1K
15:30 531.60 531.80 531.60 531.80 2.0K
15:31 531.60 532.40 531.60 532.00 16.0K
15:32 532.20 532.20 532.00 532.00 2.9K
15:33 531.80 532.80 531.40 532.40 34.1K
15:34 532.20 532.20 532.00 532.00 1.4K
15:35 532.20 532.20 530.80 530.80 13.0K
15:36 531.00 531.00 530.60 531.00 8.0K
15:37 531.20 531.40 530.80 531.40 2.3K
15:38 531.40 531.80 531.00 531.00 9.3K
15:39 531.04 531.04 531.04 531.04 0.2K
15:40 531.00 531.40 531.00 531.00 11.3K
15:41 531.20 531.20 531.00 531.20 4.2K
15:42 531.00 531.00 530.60 530.80 12.1K
15:43 530.80 531.40 530.80 531.20 8.0K
15:44 531.20 531.44 530.80 531.44 2.3K
15:45 531.20 531.20 530.00 530.20 35.7K
15:46 531.00 531.00 530.80 531.00 18.9K
15:47 531.20 531.20 530.60 530.60 2.9K
15:48 530.80 530.80 530.40 530.60 6.4K
15:49 530.60 530.60 530.20 530.40 0.2K
15:50 530.20 530.60 530.20 530.40 10.1K
15:51 530.00 530.20 530.00 530.00 9.0K
15:52 530.12 530.20 529.60 530.20 11.2K
15:53 529.80 530.00 529.20 529.40 14.7K
15:54 529.32 529.60 529.32 529.60 7.1K
15:55 529.60 530.00 529.60 529.80 1.9K
15:56 529.60 529.60 529.60 529.60 0.2K
15:57 529.60 530.20 529.60 530.20 7.4K
15:58 530.00 530.00 529.80 530.00 1.0K
15:59 529.60 529.60 529.60 529.60 2.0K
16:00 529.40 529.60 529.40 529.60 4.7K
16:01 529.40 529.40 529.40 529.40 0.5K
16:02 529.40 530.00 529.20 530.00 9.1K
16:03 530.20 530.20 530.00 530.00 2.2K
16:04 530.08 530.40 530.08 530.40 9.7K
16:05 530.40 531.40 530.40 531.20 9.0K
16:06 531.20 531.20 531.00 531.00 1.4K
16:07 531.00 531.19 530.80 530.80 1.1K
16:08 530.80 530.80 530.60 530.80 2.9K
16:09 530.80 530.80 530.60 530.80 7.0K
16:10 530.99 530.99 530.99 530.99 0.0K
16:11 531.00 531.60 531.00 531.60 13.4K
16:12 532.20 532.60 531.80 531.80 9.7K
16:13 531.54 532.20 531.54 532.20 9.7K
16:14 532.20 532.20 531.80 531.80 11.1K
16:15 532.00 532.00 531.94 531.94 2.2K
16:16 532.20 532.20 531.80 531.80 0.3K
16:17 531.80 532.00 531.47 531.47 9.3K
16:18 531.60 531.60 531.60 531.60 8.1K
16:19 531.80 532.20 531.60 532.00 14.3K
16:20 532.00 532.00 532.00 532.00 4.5K
16:21 531.80 531.80 531.80 531.80 2.1K
16:22 532.00 532.00 532.00 532.00 0.0K
16:24 531.80 532.00 531.80 531.80 6.5K
16:25 531.60 531.60 531.40 531.40 13.3K
16:26 531.40 531.60 531.40 531.40 10.4K
16:27 531.40 532.20 531.40 532.00 13.8K
16:28 532.00 532.00 531.60 531.80 4.1K
16:29 531.40 531.40 531.20 531.20 9.8K
16:35 531.20 531.20 531.20 531.20 1,272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available