WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 529.20 529.20 528.73 528.73 16.3K
08:01 528.60 528.60 528.00 528.40 18.5K
08:02 528.40 528.40 528.20 528.20 15.3K
08:03 528.40 528.60 528.40 528.40 5.5K
08:04 528.60 529.00 527.80 528.20 5.3K
08:05 528.80 528.80 528.60 528.80 2.4K
08:06 528.40 528.40 528.40 528.40 0.0K
08:07 528.80 529.24 528.80 529.00 3.3K
08:08 528.60 528.64 527.00 527.20 18.1K
08:09 527.80 528.00 527.80 527.92 30.4K
08:10 528.20 528.40 528.20 528.40 2.3K
08:11 528.20 528.98 528.20 528.58 2.1K
08:12 529.00 529.00 529.00 529.00 0.3K
08:13 528.80 528.80 528.80 528.80 2.0K
08:14 528.56 529.40 528.56 529.40 0.9K
08:15 528.80 528.92 528.80 528.92 2.3K
08:16 528.80 528.80 528.20 528.40 12.6K
08:17 528.40 528.40 527.80 527.80 2.2K
08:18 528.00 528.00 527.60 527.60 0.3K
08:19 527.49 527.60 527.00 527.20 6.4K
08:21 527.60 527.60 526.60 526.64 3.3K
08:22 526.20 526.20 526.20 526.20 0.1K
08:24 526.64 526.80 526.00 526.00 10.1K
08:25 526.40 526.80 526.40 526.71 2.5K
08:26 526.40 526.80 526.40 526.80 3.3K
08:27 526.80 526.80 526.60 526.80 0.7K
08:28 526.64 526.80 526.40 526.40 3.1K
08:29 526.20 526.20 526.12 526.12 1.2K
08:30 526.40 527.20 526.40 527.20 1.3K
08:31 527.20 527.40 527.20 527.40 4.1K
08:32 527.40 527.40 527.40 527.40 1.2K
08:33 527.80 527.80 527.80 527.80 8.6K
08:34 527.80 527.80 527.60 527.60 0.0K
08:35 527.80 527.99 527.60 527.60 1.8K
08:37 528.00 528.10 528.00 528.10 3.9K
08:39 528.00 528.00 528.00 528.00 0.2K
08:40 528.20 528.20 527.80 527.80 2.8K
08:41 527.40 527.80 527.40 527.80 1.0K
08:42 527.80 527.80 527.40 527.40 8.7K
08:45 527.40 528.40 527.40 528.20 11.8K
08:46 528.20 529.00 528.20 529.00 6.2K
08:47 528.60 529.00 528.60 529.00 1.7K
08:48 528.80 528.80 528.60 528.60 0.7K
08:49 528.40 528.40 528.20 528.20 5.6K
08:50 528.20 528.60 528.20 528.60 4.8K
08:51 528.37 528.60 528.37 528.60 0.8K
08:52 528.60 528.60 528.60 528.60 1.3K
08:53 528.20 528.59 528.20 528.20 3.4K
08:54 528.24 528.24 527.20 527.20 5.8K
08:55 527.40 527.40 527.20 527.24 3.7K
08:58 527.40 527.40 527.24 527.40 3.3K
09:00 527.40 527.40 527.40 527.40 1.0K
09:01 527.40 527.40 527.40 527.40 5.4K
09:02 527.80 528.00 527.60 528.00 4.0K
09:03 527.60 527.60 527.60 527.60 0.0K
09:04 527.60 527.60 527.60 527.60 2.3K
09:05 527.60 527.60 527.60 527.60 2.4K
09:06 527.80 527.80 527.60 527.80 5.5K
09:07 527.80 527.80 527.80 527.80 0.0K
09:08 527.80 527.80 527.80 527.80 0.0K
09:09 527.80 527.80 527.80 527.80 0.1K
09:10 527.60 527.80 527.60 527.80 6.3K
09:11 527.60 527.60 527.49 527.60 1.3K
09:12 527.40 527.40 527.20 527.20 2.6K
09:13 527.20 527.40 527.20 527.40 9.1K
09:14 527.40 527.40 527.20 527.20 0.8K
09:15 527.09 527.20 527.00 527.20 3.6K
09:16 527.20 527.20 527.20 527.20 0.0K
09:17 527.20 527.60 527.20 527.60 0.4K
09:20 528.20 528.40 527.80 527.80 16.3K
09:21 528.00 528.20 527.80 527.80 2.3K
09:22 528.20 528.20 528.20 528.20 0.0K
09:24 528.20 528.20 527.80 527.80 0.0K
09:25 528.00 528.00 527.80 527.80 6.1K
09:26 527.40 527.40 527.40 527.40 0.0K
09:27 527.20 527.20 527.00 527.20 3.1K
09:28 527.24 527.40 527.16 527.16 1.1K
09:29 526.92 526.92 526.92 526.92 1.9K
09:30 526.90 527.00 526.80 526.80 1.9K
09:31 526.80 526.80 526.60 526.60 1.9K
09:32 526.40 526.40 526.40 526.40 0.6K
09:33 526.50 526.50 526.47 526.47 2.2K
09:34 526.60 527.00 526.60 526.72 2.6K
09:35 527.00 527.00 526.74 526.74 4.9K
09:36 526.80 526.80 526.80 526.80 0.1K
09:39 527.00 527.00 527.00 527.00 0.1K
09:40 527.31 527.40 527.00 527.17 4.0K
09:41 527.20 527.34 527.20 527.20 2.6K
09:42 527.20 527.20 527.20 527.20 0.2K
09:43 527.32 527.32 527.32 527.32 0.5K
09:44 527.40 527.60 527.40 527.40 0.1K
09:45 527.80 527.80 527.80 527.80 0.0K
09:47 528.00 528.00 528.00 528.00 0.0K
09:48 528.00 528.00 528.00 528.00 0.0K
09:49 528.00 528.00 528.00 528.00 0.0K
09:50 527.60 527.78 527.60 527.78 1.6K
09:51 527.40 527.60 527.40 527.60 0.1K
09:53 527.40 527.60 527.40 527.60 1.2K
09:54 527.52 527.60 527.20 527.40 2.2K
09:55 527.40 527.40 527.24 527.40 2.9K
09:56 527.40 527.40 527.40 527.40 0.3K
09:57 527.40 527.40 526.40 526.40 4.3K
09:58 526.14 526.60 526.14 526.60 2.9K
09:59 526.80 526.80 526.60 526.80 7.6K
10:00 526.60 527.00 526.60 527.00 1.8K
10:01 526.80 526.80 526.80 526.80 0.0K
10:02 527.40 527.59 527.20 527.20 1.8K
10:03 527.20 527.20 527.20 527.20 0.1K
10:04 527.20 527.20 526.80 526.80 3.9K
10:05 526.64 527.00 526.64 527.00 2.7K
10:07 526.80 526.80 526.55 526.55 0.5K
10:08 526.50 526.60 526.40 526.40 0.5K
10:09 526.40 526.40 526.20 526.20 2.6K
10:10 526.40 526.40 526.24 526.24 0.2K
10:11 526.60 526.60 526.20 526.30 1.8K
10:13 525.72 525.80 525.72 525.80 4.8K
10:14 525.70 525.72 525.70 525.72 0.6K
10:15 525.80 525.80 525.80 525.80 0.4K
10:16 525.60 526.00 525.60 526.00 0.2K
10:17 525.92 525.92 525.60 525.60 4.2K
10:18 525.40 525.40 525.20 525.20 5.4K
10:19 525.40 525.40 525.40 525.40 0.6K
10:20 525.12 525.12 525.12 525.12 2.3K
10:21 525.12 525.12 524.92 524.92 5.9K
10:22 525.00 525.00 525.00 525.00 0.9K
10:23 524.80 525.00 524.80 525.00 2.1K
10:24 524.60 524.60 524.34 524.34 1.9K
10:25 524.60 524.60 524.60 524.60 0.0K
10:26 524.20 524.60 524.20 524.60 5.3K
10:27 525.00 525.00 525.00 525.00 0.1K
10:28 524.92 525.00 524.92 525.00 0.9K
10:30 525.00 525.40 525.00 525.40 9.4K
10:31 525.60 525.60 525.00 525.24 7.2K
10:33 525.40 525.40 524.80 524.80 4.1K
10:34 524.40 524.40 524.40 524.40 1.3K
10:35 524.80 525.00 524.40 525.00 0.1K
10:36 524.73 525.00 524.73 525.00 0.5K
10:37 524.80 524.80 524.80 524.80 0.1K
10:38 525.00 525.00 524.60 524.64 0.8K
10:40 524.60 525.00 524.40 524.40 2.2K
10:41 524.80 524.80 524.80 524.80 0.0K
10:42 524.80 524.80 524.20 524.20 8.4K
10:43 524.40 524.40 524.14 524.14 0.8K
10:44 524.40 524.40 524.40 524.40 0.8K
10:45 524.80 525.20 524.80 525.20 0.3K
10:46 525.03 525.03 524.60 524.80 2.6K
10:47 524.80 524.80 524.80 524.80 0.5K
10:48 525.20 525.20 525.20 525.20 0.6K
10:49 525.20 525.20 525.20 525.20 0.5K
10:50 525.20 525.40 525.20 525.40 4.2K
10:51 525.20 525.20 525.20 525.20 1.2K
10:52 525.40 525.40 525.40 525.40 0.1K
10:53 525.00 525.00 525.00 525.00 0.0K
10:55 525.40 525.40 525.25 525.25 0.1K
10:56 525.40 525.40 525.20 525.20 3.8K
10:58 525.00 525.40 525.00 525.40 0.2K
10:59 525.80 525.80 525.40 525.40 1.8K
11:00 525.40 525.40 525.40 525.40 0.6K
11:02 525.40 525.40 525.40 525.40 1.0K
11:03 525.40 525.40 525.20 525.20 1.1K
11:05 525.00 525.00 525.00 525.00 0.8K
11:06 525.20 525.20 525.20 525.20 0.0K
11:07 524.95 524.95 524.95 524.95 1.5K
11:08 525.20 525.20 525.20 525.20 0.0K
11:10 526.00 526.00 525.80 525.80 8.6K
11:11 525.80 525.80 525.40 525.40 2.4K
11:13 525.40 525.60 525.40 525.50 0.8K
11:14 525.40 525.60 525.40 525.60 0.0K
11:15 526.20 526.20 526.20 526.20 0.0K
11:16 526.20 526.20 526.00 526.00 8.1K
11:17 525.80 526.00 525.80 525.80 1.4K
11:18 525.40 525.40 525.40 525.40 1.2K
11:19 525.80 525.80 525.20 525.20 0.6K
11:20 525.00 525.20 525.00 525.04 1.8K
11:21 525.20 525.20 524.20 524.20 3.0K
11:22 524.60 524.60 524.60 524.60 0.0K
11:23 524.44 524.60 524.18 524.60 19.6K
11:24 524.80 524.80 524.80 524.80 0.0K
11:26 524.60 524.80 524.60 524.80 0.9K
11:27 524.80 524.80 524.63 524.63 13.0K
11:28 524.60 524.60 524.60 524.60 0.4K
11:29 524.80 524.80 524.40 524.40 1.4K
11:30 524.60 524.60 524.50 524.50 0.1K
11:31 524.60 524.60 524.60 524.60 0.0K
11:32 524.44 524.60 524.44 524.60 0.3K
11:33 524.43 524.43 524.20 524.40 1.4K
11:34 524.27 524.60 524.20 524.60 17.5K
11:35 524.80 524.80 524.40 524.64 4.6K
11:36 524.40 524.40 524.40 524.40 0.0K
11:37 524.40 524.60 524.40 524.55 2.2K
11:38 524.56 524.56 524.56 524.56 1.0K
11:39 524.40 524.40 524.40 524.40 0.6K
11:40 524.40 524.40 524.40 524.40 0.5K
11:42 524.60 524.60 524.60 524.60 0.0K
11:43 524.60 524.80 524.60 524.80 4.8K
11:44 524.81 524.81 524.80 524.80 1.3K
11:45 524.80 524.80 524.40 524.60 1.2K
11:46 524.60 524.60 524.20 524.20 4.1K
11:47 524.00 524.12 523.92 524.00 27.2K
11:48 523.80 523.80 523.60 523.60 0.4K
11:49 523.80 523.80 523.80 523.80 0.0K
11:50 523.80 523.80 523.60 523.60 2.6K
11:51 523.50 523.50 523.00 523.20 5.3K
11:52 523.00 523.20 523.00 523.20 0.3K
11:53 523.20 523.20 522.80 522.80 1.1K
11:54 522.60 522.60 522.52 522.52 3.2K
11:56 522.60 522.60 522.20 522.20 0.1K
11:57 522.00 522.20 522.00 522.20 13.9K
11:58 522.20 522.20 522.20 522.20 0.8K
11:59 521.60 521.60 521.40 521.40 49.4K
12:00 521.40 521.40 521.00 521.00 10.3K
12:01 521.29 521.29 521.20 521.20 6.6K
12:02 521.20 521.30 521.00 521.00 3.4K
12:03 521.20 521.40 521.20 521.40 1.0K
12:04 521.31 521.40 521.31 521.40 7.6K
12:05 521.60 521.80 521.60 521.80 1.2K
12:06 521.80 521.80 521.40 521.40 0.0K
12:07 521.80 521.80 521.80 521.80 0.0K
12:08 521.80 521.80 521.60 521.60 0.2K
12:09 521.60 521.60 521.60 521.60 0.2K
12:10 521.20 521.20 521.00 521.00 9.8K
12:11 521.20 521.20 520.80 520.80 0.9K
12:12 520.71 520.84 520.40 520.44 3.2K
12:13 520.44 520.49 520.40 520.40 4.5K
12:15 520.44 520.69 520.31 520.69 2.7K
12:16 520.80 520.80 520.40 520.40 1.8K
12:17 520.60 520.60 520.60 520.60 0.4K
12:18 520.53 520.60 520.53 520.60 4.4K
12:19 520.40 520.40 520.40 520.40 3.8K
12:20 520.60 521.04 520.60 520.80 4.2K
12:21 521.10 521.10 521.10 521.10 20.0K
12:22 521.04 521.04 520.80 521.04 4.4K
12:23 521.00 521.00 521.00 521.00 0.0K
12:24 520.80 521.20 520.80 521.20 1.8K
12:25 521.20 521.20 521.20 521.20 0.4K
12:26 521.00 521.60 521.00 521.60 1.0K
12:27 521.60 521.60 521.60 521.60 0.0K
12:28 521.60 521.60 521.20 521.20 0.2K
12:29 520.80 520.83 520.80 520.80 0.8K
12:30 520.72 520.72 520.65 520.65 0.8K
12:31 520.72 520.84 520.72 520.84 4.4K
12:32 521.00 521.20 521.00 521.20 1.3K
12:33 521.40 521.40 521.00 521.24 1.0K
12:34 521.00 521.00 521.00 521.00 5.0K
12:35 521.00 521.00 521.00 521.00 1.0K
12:36 521.00 521.00 521.00 521.00 0.0K
12:37 521.40 521.40 521.23 521.23 0.2K
12:38 521.00 521.40 521.00 521.40 0.0K
12:39 521.23 521.40 521.11 521.40 3.8K
12:40 521.40 521.40 521.40 521.40 0.0K
12:41 521.40 521.40 521.23 521.23 0.1K
12:42 521.12 521.12 521.12 521.12 0.1K
12:43 521.24 521.80 521.24 521.80 1.0K
12:44 521.52 521.79 521.52 521.64 0.6K
12:45 521.80 521.80 521.80 521.80 0.5K
12:46 522.20 522.20 522.20 522.20 0.0K
12:47 522.16 522.16 522.16 522.16 0.1K
12:48 522.20 522.40 522.20 522.40 0.8K
12:50 522.40 522.40 522.00 522.00 8.7K
12:52 522.20 522.20 522.20 522.20 0.0K
12:53 522.40 522.80 522.40 522.52 2.1K
12:54 522.76 522.76 522.76 522.76 0.1K
12:55 522.80 522.80 522.80 522.80 0.0K
12:56 523.00 523.00 523.00 523.00 0.0K
12:58 523.20 523.20 523.20 523.20 0.0K
13:01 523.60 523.60 523.24 523.40 1.9K
13:03 523.60 523.60 523.40 523.40 1.3K
13:04 523.20 523.20 523.20 523.20 0.6K
13:05 523.20 523.20 523.20 523.20 0.0K
13:06 523.20 523.20 523.04 523.04 2.1K
13:07 523.20 523.20 523.20 523.20 0.0K
13:08 523.20 523.20 523.20 523.20 0.0K
13:09 523.00 523.00 523.00 523.00 0.2K
13:10 523.20 523.20 523.20 523.20 0.0K
13:11 523.20 523.20 523.20 523.20 0.0K
13:12 523.20 523.20 523.20 523.20 2.1K
13:14 523.20 523.20 522.80 522.80 12.9K
13:15 522.60 522.60 522.60 522.60 1.4K
13:17 522.60 522.60 522.40 522.40 1.8K
13:19 522.40 522.60 522.40 522.60 0.0K
13:20 522.60 522.60 522.60 522.60 0.0K
13:21 522.80 522.80 522.80 522.80 0.0K
13:23 522.80 522.80 522.60 522.71 0.4K
13:24 523.00 523.00 523.00 523.00 0.0K
13:25 522.60 522.80 522.60 522.80 0.8K
13:26 522.50 522.70 522.50 522.60 4.1K
13:27 522.20 522.20 522.20 522.20 0.0K
13:29 522.80 522.80 522.20 522.20 0.0K
13:30 522.80 522.80 522.80 522.80 0.4K
13:31 522.80 522.80 522.80 522.80 0.0K
13:32 523.00 523.00 523.00 523.00 0.6K
13:33 523.00 523.17 523.00 523.17 1.3K
13:35 523.00 523.00 523.00 523.00 1.3K
13:36 522.80 523.20 522.80 523.00 2.0K
13:37 522.80 522.80 522.60 522.60 0.6K
13:38 522.40 522.40 522.00 522.00 1.2K
13:39 521.80 522.00 521.80 522.00 0.7K
13:40 521.40 521.40 521.40 521.40 1.5K
13:41 522.00 522.00 522.00 522.00 0.2K
13:42 521.60 521.60 521.60 521.60 0.0K
13:43 521.60 521.60 521.60 521.60 0.5K
13:44 521.60 521.60 521.60 521.60 0.4K
13:45 521.40 521.40 521.40 521.40 0.0K
13:46 521.00 521.35 520.80 520.80 3.6K
13:47 520.90 521.00 520.90 521.00 2.7K
13:48 521.20 521.20 520.60 520.80 1.2K
13:50 521.40 521.60 521.40 521.60 4.8K
13:51 521.00 521.26 521.00 521.26 8.7K
13:52 521.00 521.00 521.00 521.00 0.2K
13:53 521.20 521.20 521.20 521.20 5.1K
13:54 521.20 521.20 521.20 521.20 3.8K
13:55 520.60 520.60 520.60 520.60 0.5K
13:56 520.60 520.60 520.60 520.60 0.6K
13:57 520.72 520.72 520.72 520.72 1.1K
13:58 520.60 520.85 520.60 520.85 11.5K
13:59 520.88 521.00 520.88 521.00 12.9K
14:00 521.40 521.40 521.16 521.16 0.1K
14:01 521.00 521.20 521.00 521.20 1.1K
14:03 521.40 521.40 521.20 521.20 0.4K
14:04 521.00 521.00 521.00 521.00 0.0K
14:05 521.20 521.20 521.20 521.20 0.1K
14:06 521.09 521.09 521.09 521.09 8.0K
14:07 521.00 521.00 520.80 520.94 2.6K
14:08 521.18 521.18 521.17 521.17 7.1K
14:09 521.20 521.20 521.20 521.20 0.0K
14:10 520.80 520.80 520.80 520.80 0.4K
14:11 521.20 521.20 521.20 521.20 0.4K
14:12 521.40 521.40 521.00 521.00 0.4K
14:13 521.20 521.20 521.00 521.00 0.0K
14:14 520.60 520.60 520.60 520.60 4.7K
14:15 520.70 520.70 520.40 520.40 10.6K
14:16 520.60 520.60 520.43 520.43 0.5K
14:17 520.60 520.60 520.50 520.50 8.0K
14:18 520.60 520.60 520.60 520.60 0.0K
14:20 520.40 520.60 520.40 520.60 1.5K
14:21 521.00 521.00 521.00 521.00 0.0K
14:22 520.80 520.80 520.80 520.80 0.9K
14:23 520.80 520.80 520.80 520.80 2.6K
14:24 520.80 520.81 520.80 520.81 1.3K
14:25 521.00 521.00 521.00 521.00 0.0K
14:26 520.82 520.82 520.82 520.82 14.1K
14:27 521.00 521.00 520.92 520.92 0.3K
14:28 520.80 520.80 520.80 520.80 1.4K
14:29 520.80 521.00 520.80 520.80 2.5K
14:30 520.60 520.60 520.20 520.20 3.8K
14:31 520.00 520.20 520.00 520.20 7.3K
14:32 520.20 520.20 519.89 519.89 2.3K
14:33 519.92 521.00 519.92 520.80 6.8K
14:34 520.73 520.73 520.60 520.60 1.7K
14:35 520.80 521.00 520.73 520.80 1.8K
14:36 521.00 521.00 520.60 520.60 2.0K
14:37 520.00 520.20 519.99 520.20 25.7K
14:38 520.20 520.80 520.20 520.80 1.8K
14:39 520.60 520.80 520.60 520.80 3.1K
14:40 520.60 520.60 520.55 520.55 1.1K
14:41 520.40 520.40 520.40 520.40 0.0K
14:42 520.20 520.20 520.00 520.00 3.9K
14:43 520.00 520.00 520.00 520.00 0.7K
14:44 520.20 520.20 520.00 520.00 0.9K
14:45 519.20 519.40 518.80 519.40 11.7K
14:46 519.40 519.58 519.20 519.20 3.6K
14:47 519.40 519.40 519.18 519.40 2.6K
14:48 519.00 520.20 519.00 520.20 2.7K
14:49 519.80 519.80 519.80 519.80 0.8K
14:50 519.70 519.77 519.60 519.60 7.5K
14:51 519.60 519.60 519.60 519.60 1.9K
14:52 519.60 519.80 519.60 519.80 1.6K
14:53 519.60 520.00 519.57 520.00 6.7K
14:54 519.60 520.00 519.60 519.80 12.8K
14:55 520.80 520.80 520.60 520.80 7.9K
14:56 520.80 520.80 520.60 520.60 7.4K
14:57 520.60 520.60 520.40 520.40 0.7K
14:58 520.40 520.60 520.40 520.60 0.6K
14:59 520.40 520.40 520.20 520.40 0.8K
15:00 520.40 520.59 520.20 520.20 2.7K
15:01 520.40 520.40 520.40 520.40 0.8K
15:02 520.40 520.80 520.40 520.80 6.3K
15:03 520.60 520.60 520.15 520.20 7.2K
15:04 520.20 520.20 520.20 520.20 0.8K
15:05 520.40 520.40 520.20 520.20 1.0K
15:06 520.00 520.00 520.00 520.00 0.8K
15:07 520.20 520.20 519.92 519.92 1.2K
15:08 520.40 520.60 520.40 520.60 2.4K
15:09 521.00 521.40 521.00 521.10 7.7K
15:10 521.00 521.00 521.00 521.00 0.8K
15:11 520.60 520.80 520.60 520.80 1.4K
15:12 520.80 520.80 520.80 520.80 0.2K
15:13 520.80 521.00 520.80 520.80 4.7K
15:14 521.00 521.00 520.80 520.80 1.8K
15:15 520.60 520.60 520.60 520.60 4.2K
15:16 520.60 520.60 520.60 520.60 1.4K
15:17 521.00 521.00 520.74 521.00 0.0K
15:18 520.60 520.60 520.60 520.60 4.6K
15:19 520.60 520.60 520.60 520.60 0.0K
15:20 520.60 520.60 520.40 520.40 28.5K
15:21 520.40 520.40 520.40 520.40 0.1K
15:22 520.20 520.60 520.20 520.60 6.8K
15:23 520.80 521.60 520.80 521.60 4.0K
15:24 521.40 522.00 521.40 522.00 4.6K
15:25 522.00 522.00 522.00 522.00 0.0K
15:26 522.08 522.08 522.00 522.00 4.7K
15:27 522.20 522.20 521.80 521.80 0.0K
15:28 521.92 521.95 521.92 521.95 2.0K
15:29 522.20 522.20 522.20 522.20 0.1K
15:30 522.20 522.20 522.20 522.20 0.3K
15:31 522.40 522.40 522.20 522.20 1.5K
15:32 522.00 522.60 522.00 522.60 20.1K
15:33 522.20 522.40 522.20 522.20 4.4K
15:34 522.40 522.40 522.40 522.40 0.9K
15:35 522.60 522.60 522.60 522.60 3.1K
15:36 522.40 522.40 522.00 522.00 1.8K
15:37 522.00 522.40 522.00 522.40 0.1K
15:38 522.20 522.40 522.12 522.40 0.4K
15:39 522.40 523.00 522.40 523.00 13.4K
15:40 522.60 522.60 521.80 522.00 6.8K
15:42 522.00 522.00 521.92 521.92 1.2K
15:43 522.00 522.00 522.00 522.00 1.1K
15:44 522.20 522.20 522.00 522.00 7.9K
15:45 522.00 522.40 522.00 522.40 3.0K
15:46 522.31 522.31 522.31 522.31 0.1K
15:47 522.20 522.40 522.20 522.40 1.0K
15:48 522.40 522.40 522.40 522.40 0.1K
15:49 522.20 522.20 522.20 522.20 4.9K
15:50 522.60 522.60 522.60 522.60 5.8K
15:51 522.60 522.60 522.60 522.60 2.8K
15:52 522.60 522.60 522.40 522.40 0.6K
15:53 522.40 522.40 522.40 522.40 0.0K
15:54 522.20 522.20 522.00 522.00 4.2K
15:55 522.00 522.00 521.80 521.80 1.4K
15:56 521.95 522.00 521.80 522.00 3.6K
15:57 522.00 522.40 522.00 522.40 10.6K
15:58 522.20 522.20 521.80 521.80 2.4K
16:00 521.86 522.00 521.60 521.60 2.3K
16:01 521.80 521.80 521.80 521.80 1.1K
16:02 521.60 521.60 521.60 521.60 0.0K
16:03 521.52 521.52 521.40 521.40 2.6K
16:04 521.59 521.80 521.59 521.76 8.6K
16:05 521.80 521.80 521.60 521.60 0.3K
16:06 521.40 521.40 521.15 521.15 1.8K
16:07 520.80 520.80 520.80 520.80 5.9K
16:08 521.00 521.00 520.80 520.80 1.4K
16:09 521.00 521.20 521.00 521.20 5.0K
16:10 521.00 521.00 520.80 520.80 2.9K
16:11 521.00 521.00 521.00 521.00 1.5K
16:12 521.20 521.20 521.09 521.20 12.9K
16:13 521.15 521.15 521.11 521.11 2.2K
16:14 521.00 521.08 521.00 521.00 9.5K
16:15 520.80 521.00 520.80 520.80 3.2K
16:16 521.00 521.20 521.00 521.20 22.1K
16:17 522.00 522.00 521.80 521.80 6.5K
16:18 521.60 521.80 521.60 521.80 4.3K
16:19 521.40 521.40 521.00 521.00 6.1K
16:20 521.00 521.00 520.80 520.80 3.6K
16:21 520.60 520.60 520.60 520.60 0.1K
16:22 520.80 520.80 520.77 520.80 14.7K
16:23 521.00 521.00 521.00 521.00 2.7K
16:24 521.10 521.10 521.00 521.00 2.7K
16:25 521.00 521.40 521.00 521.40 9.0K
16:26 521.30 521.60 521.30 521.60 6.1K
16:27 521.52 521.80 521.40 521.40 21.5K
16:28 521.60 521.60 521.46 521.46 0.5K
16:29 521.60 521.80 521.40 521.60 7.9K
16:35 521.40 521.40 521.40 521.40 1,307.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available