WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 521.80 522.00 520.36 521.40 7.8K
08:02 520.80 520.80 520.20 520.20 0.8K
08:03 520.40 520.40 520.40 520.40 1.0K
08:04 520.80 520.80 520.80 520.80 1.0K
08:05 520.00 521.00 519.00 519.00 6.1K
08:06 519.40 519.40 519.40 519.40 0.0K
08:07 518.72 518.72 518.72 518.72 0.2K
08:08 519.00 519.00 519.00 519.00 0.0K
08:09 519.00 519.20 519.00 519.20 0.0K
08:10 519.00 519.00 518.64 519.00 0.9K
08:11 518.40 519.20 518.40 518.60 0.3K
08:12 519.00 519.00 519.00 519.00 0.8K
08:13 519.00 519.20 519.00 519.00 1.0K
08:14 519.40 519.40 519.40 519.40 0.3K
08:15 518.90 519.60 518.90 519.60 0.1K
08:16 519.20 519.20 519.20 519.20 0.5K
08:17 520.00 520.20 520.00 520.20 0.0K
08:18 519.60 519.60 519.60 519.60 0.0K
08:19 520.20 520.20 520.20 520.20 0.3K
08:20 519.80 520.00 519.80 520.00 0.6K
08:21 519.80 519.80 519.80 519.80 0.1K
08:22 519.40 519.40 519.40 519.40 0.0K
08:23 519.80 519.80 519.80 519.80 0.0K
08:24 519.80 519.80 519.80 519.80 0.0K
08:25 519.40 519.60 519.40 519.60 0.7K
08:26 520.00 520.00 520.00 520.00 0.3K
08:27 520.60 520.60 520.60 520.60 0.0K
08:29 520.60 520.60 520.60 520.60 0.0K
08:31 520.80 520.80 520.60 520.60 0.4K
08:32 520.60 520.60 520.00 520.36 0.3K
08:33 520.60 520.60 520.60 520.60 0.0K
08:34 520.60 520.60 520.60 520.60 0.4K
08:35 520.80 520.80 520.80 520.80 0.0K
08:36 520.54 520.80 520.51 520.80 7.0K
08:37 521.40 521.40 521.40 521.40 0.0K
08:38 521.40 521.40 520.80 521.40 0.0K
08:39 521.40 521.60 521.40 521.60 0.0K
08:40 521.00 521.00 521.00 521.00 3.3K
08:41 521.61 521.80 521.61 521.80 1.6K
08:42 522.20 522.20 522.20 522.20 0.0K
08:43 522.20 522.20 522.20 522.20 0.0K
08:44 522.00 522.40 522.00 522.00 0.4K
08:45 521.80 522.00 521.80 522.00 0.2K
08:46 521.86 521.86 521.86 521.86 0.0K
08:47 522.00 522.00 521.69 522.00 14.7K
08:48 521.90 521.90 521.90 521.90 0.1K
08:49 522.20 522.20 522.20 522.20 0.4K
08:51 522.40 522.80 522.40 522.40 1.0K
08:53 522.40 522.40 522.40 522.40 0.0K
08:54 522.24 522.24 522.24 522.24 1.6K
08:55 522.40 522.60 522.40 522.60 2.3K
08:56 522.94 523.00 522.94 523.00 1.9K
08:57 523.00 523.00 523.00 523.00 0.0K
08:59 522.80 523.00 522.60 523.00 1.0K
09:00 523.20 523.20 523.20 523.20 1.4K
09:01 523.40 523.40 523.40 523.40 0.6K
09:02 523.60 523.60 523.48 523.48 1.9K
09:03 523.80 523.80 523.20 523.20 2.3K
09:04 523.40 523.80 523.40 523.80 6.4K
09:05 524.00 524.60 523.60 524.60 5.5K
09:07 524.80 524.80 524.20 524.20 0.9K
09:08 524.57 524.57 524.36 524.36 1.0K
09:09 524.20 524.20 524.20 524.20 2.1K
09:10 524.24 524.40 524.24 524.40 0.3K
09:11 524.40 524.40 524.40 524.40 0.6K
09:13 524.00 524.00 524.00 524.00 0.4K
09:14 523.80 524.00 523.80 524.00 0.0K
09:16 523.40 524.00 523.40 523.80 0.0K
09:17 523.80 523.80 523.56 523.56 1.7K
09:18 523.80 523.80 523.40 523.40 2.5K
09:19 523.40 523.40 523.40 523.40 0.0K
09:20 523.40 523.40 523.32 523.32 0.2K
09:21 523.40 523.40 523.40 523.40 0.0K
09:22 523.40 523.40 523.32 523.32 1.4K
09:23 523.40 523.80 523.40 523.80 0.5K
09:25 523.80 524.00 523.80 524.00 0.0K
09:26 523.60 523.64 523.60 523.64 1.0K
09:28 523.40 523.40 523.20 523.40 0.5K
09:30 523.00 523.00 522.40 522.40 1.6K
09:32 522.80 522.80 522.55 522.55 1.0K
09:33 522.37 522.80 522.37 522.80 4.1K
09:34 522.60 522.60 522.60 522.60 0.0K
09:35 522.60 522.60 522.60 522.60 0.0K
09:38 522.60 522.80 522.60 522.80 1.1K
09:40 522.80 522.80 522.20 522.40 0.1K
09:41 522.80 522.80 522.80 522.80 0.1K
09:42 522.80 522.80 522.80 522.80 0.0K
09:43 522.40 522.80 522.40 522.80 0.4K
09:44 522.60 522.80 522.40 522.80 0.5K
09:45 522.80 522.80 522.60 522.60 0.3K
09:47 522.60 522.60 522.60 522.60 0.0K
09:48 523.00 523.20 522.80 522.80 6.2K
09:49 522.60 522.60 522.60 522.60 1.2K
09:50 523.20 523.20 523.20 523.20 0.0K
09:52 522.66 522.76 522.60 522.60 1.3K
09:53 522.80 522.80 522.64 522.64 0.1K
09:54 523.20 523.20 523.20 523.20 0.5K
09:55 523.40 523.40 523.12 523.12 7.1K
09:56 523.00 523.00 522.84 522.84 0.3K
09:58 523.24 523.24 523.24 523.24 0.5K
09:59 523.40 523.40 523.00 523.00 0.0K
10:00 523.40 523.40 523.40 523.40 1.4K
10:01 523.40 523.40 523.40 523.40 0.0K
10:02 523.00 523.00 522.80 522.80 0.3K
10:03 522.64 522.64 522.64 522.64 0.2K
10:04 522.80 522.80 522.80 522.80 1.0K
10:05 522.60 522.80 522.60 522.80 4.9K
10:06 522.60 522.60 522.60 522.60 0.0K
10:08 523.00 523.60 522.60 523.60 4.2K
10:09 524.20 524.40 524.20 524.40 11.8K
10:15 524.60 525.40 524.60 524.80 396.3K
10:16 524.60 524.60 524.00 524.60 2.6K
10:17 524.60 524.92 524.20 524.20 50.8K
10:18 524.20 524.20 524.00 524.04 3.1K
10:19 524.20 524.40 524.20 524.40 0.7K
10:20 524.40 524.40 524.20 524.20 2.3K
10:21 524.00 524.00 523.40 523.40 0.8K
10:23 523.00 523.00 522.80 522.80 1.3K
10:24 522.94 523.20 522.94 523.20 4.8K
10:25 522.80 523.00 522.80 523.00 3.5K
10:26 523.60 523.60 523.40 523.40 1.2K
10:28 524.00 524.00 524.00 524.00 0.4K
10:29 524.00 524.00 524.00 524.00 0.4K
10:30 524.00 524.00 524.00 524.00 1.9K
10:31 523.60 524.20 523.60 524.20 2.8K
10:33 523.80 524.40 523.80 524.40 0.0K
10:34 524.20 524.20 524.20 524.20 0.0K
10:35 524.20 524.20 524.20 524.20 0.0K
10:36 524.40 524.40 524.40 524.40 0.0K
10:37 524.26 524.26 524.26 524.26 0.2K
10:39 524.40 524.40 524.20 524.20 1.3K
10:40 524.40 524.40 524.40 524.40 0.0K
10:41 524.40 524.60 524.40 524.60 0.4K
10:42 524.60 524.60 524.60 524.60 1.4K
10:43 524.40 524.40 524.13 524.13 3.5K
10:44 524.00 524.00 524.00 524.00 0.1K
10:45 524.00 524.00 524.00 524.00 0.0K
10:46 524.00 524.00 523.80 523.80 0.8K
10:48 524.00 524.00 524.00 524.00 0.3K
10:49 524.00 524.00 524.00 524.00 0.1K
10:50 524.00 524.00 523.20 523.60 19.0K
10:51 523.80 524.20 523.20 524.20 18.5K
10:52 524.20 524.80 524.20 524.60 15.9K
10:53 524.80 524.80 524.20 524.80 19.3K
10:54 524.60 525.00 524.60 524.60 12.7K
10:55 524.80 524.80 524.40 524.60 16.8K
10:56 524.40 524.60 524.40 524.40 14.6K
10:57 524.40 524.60 524.00 524.40 15.5K
10:58 524.40 524.60 524.40 524.40 16.6K
10:59 524.60 524.60 524.20 524.60 18.0K
11:00 524.60 524.60 524.40 524.40 7.4K
11:01 524.40 524.40 524.40 524.40 2.0K
11:02 524.72 524.72 524.72 524.72 0.5K
11:04 524.80 524.80 524.80 524.80 0.0K
11:05 524.40 524.40 524.20 524.20 1.0K
11:06 524.00 524.00 524.00 524.00 0.6K
11:07 524.00 524.00 524.00 524.00 0.0K
11:09 523.40 523.80 523.40 523.80 1.7K
11:10 523.60 523.60 523.60 523.60 0.0K
11:11 523.40 523.40 523.40 523.40 0.2K
11:12 523.80 523.80 523.80 523.80 0.0K
11:14 523.60 523.60 523.40 523.40 2.1K
11:15 523.40 523.40 523.20 523.20 1.0K
11:17 523.40 523.40 523.40 523.40 0.0K
11:18 523.40 523.60 523.40 523.60 4.1K
11:21 523.40 523.40 523.40 523.40 0.7K
11:22 523.00 523.00 523.00 523.00 0.8K
11:23 523.00 523.20 523.00 523.20 0.8K
11:24 523.00 523.00 523.00 523.00 0.0K
11:25 523.80 523.80 523.80 523.80 0.0K
11:27 523.80 523.80 523.80 523.80 0.0K
11:28 523.80 523.80 523.80 523.80 0.0K
11:34 523.60 523.80 523.60 523.80 4.4K
11:35 524.00 524.00 524.00 524.00 0.0K
11:36 523.80 524.00 523.80 524.00 0.0K
11:38 524.00 524.00 524.00 524.00 0.6K
11:39 524.00 524.00 524.00 524.00 0.2K
11:40 524.20 524.20 524.20 524.20 0.0K
11:42 524.40 524.40 524.40 524.40 0.0K
11:44 524.20 524.20 524.20 524.20 0.6K
11:45 524.60 524.60 524.60 524.60 0.0K
11:46 524.20 524.20 524.00 524.00 1.8K
11:47 524.20 524.20 524.20 524.20 0.0K
11:49 524.20 524.20 524.20 524.20 0.4K
11:50 524.21 524.21 524.21 524.21 0.5K
11:51 524.20 524.20 524.20 524.20 0.0K
11:52 524.20 524.20 524.20 524.20 0.5K
11:54 524.40 524.40 524.40 524.40 1.6K
11:55 524.80 524.80 524.80 524.80 0.2K
11:56 525.00 525.00 525.00 525.00 0.7K
11:57 525.20 525.20 525.20 525.20 0.0K
11:59 525.20 525.20 525.20 525.20 0.0K
12:00 524.60 525.00 524.20 524.80 8.6K
12:01 525.00 525.00 525.00 525.00 0.0K
12:02 524.60 524.60 524.60 524.60 0.6K
12:04 524.80 525.00 524.80 525.00 1.2K
12:05 525.00 525.00 525.00 525.00 0.0K
12:06 525.28 525.40 524.80 524.80 20.5K
12:07 524.80 524.80 524.80 524.80 1.3K
12:09 524.80 524.80 524.80 524.80 0.0K
12:10 524.80 524.80 524.80 524.80 0.0K
12:11 524.40 524.60 524.40 524.60 1.6K
12:13 524.20 524.20 524.20 524.20 0.6K
12:14 524.40 524.80 524.40 524.50 0.9K
12:15 524.80 524.80 524.80 524.80 0.0K
12:16 524.80 524.80 524.80 524.80 0.0K
12:17 524.60 524.60 524.60 524.60 0.0K
12:19 524.20 524.20 524.00 524.20 2.9K
12:20 524.40 524.40 524.40 524.40 0.0K
12:22 524.40 524.40 524.40 524.40 0.2K
12:23 524.60 524.60 524.39 524.39 0.0K
12:24 524.60 524.60 524.60 524.60 0.0K
12:25 524.60 524.60 524.60 524.60 0.0K
12:26 524.42 524.42 524.42 524.42 0.7K
12:27 524.20 524.20 524.20 524.20 0.1K
12:28 524.40 524.40 524.40 524.40 0.0K
12:30 524.00 524.00 524.00 524.00 0.5K
12:31 524.00 524.00 524.00 524.00 0.0K
12:33 523.80 524.20 523.80 524.20 2.4K
12:34 524.40 524.40 524.00 524.00 1.1K
12:35 524.40 524.40 524.00 524.00 1.3K
12:37 524.31 524.60 524.31 524.60 1.3K
12:38 524.80 524.80 524.60 524.60 1.9K
12:41 525.00 525.20 525.00 525.20 2.0K
12:42 525.20 525.20 524.84 524.84 0.6K
12:43 525.00 525.00 525.00 525.00 0.0K
12:44 525.40 525.40 525.40 525.40 6.8K
12:45 525.60 525.80 525.40 525.40 6.4K
12:46 526.00 526.20 525.80 526.20 2.4K
12:47 526.40 526.40 526.40 526.40 0.8K
12:48 526.40 526.80 526.40 526.60 3.2K
12:49 526.80 526.80 526.60 526.60 0.1K
12:50 526.40 526.40 526.20 526.20 1.0K
12:51 526.00 526.00 526.00 526.00 0.0K
12:53 526.10 526.40 526.10 526.40 0.2K
12:54 526.12 526.12 526.12 526.12 0.3K
12:55 526.00 526.00 525.60 525.80 1.1K
12:56 526.20 526.20 525.80 525.80 0.2K
12:57 525.60 525.60 525.60 525.60 0.0K
12:59 526.20 526.20 526.20 526.20 0.3K
13:00 526.20 526.20 526.20 526.20 0.0K
13:01 526.20 526.20 526.04 526.04 0.2K
13:03 526.20 526.20 526.20 526.20 0.0K
13:04 525.60 525.60 525.60 525.60 0.8K
13:06 525.60 525.60 525.40 525.40 0.9K
13:08 525.40 525.40 525.00 525.00 1.4K
13:09 525.00 525.00 525.00 525.00 0.0K
13:11 525.00 525.00 525.00 525.00 0.0K
13:12 524.60 524.60 524.60 524.60 0.3K
13:13 524.60 524.60 524.60 524.60 0.0K
13:14 524.60 524.60 524.60 524.60 0.0K
13:15 524.80 524.84 524.80 524.84 2.3K
13:17 524.60 524.60 524.60 524.60 0.8K
13:18 524.60 524.60 524.60 524.60 0.2K
13:22 524.80 524.80 524.80 524.80 0.0K
13:23 524.42 524.80 524.42 524.80 2.0K
13:24 524.63 524.80 524.63 524.80 0.3K
13:25 524.80 524.80 524.80 524.80 0.0K
13:27 524.80 524.80 524.80 524.80 0.0K
13:28 525.40 525.80 525.40 525.80 4.7K
13:30 526.40 526.40 526.40 526.40 0.0K
13:31 526.40 526.40 526.40 526.40 0.0K
13:32 526.00 526.00 525.20 525.20 9.4K
13:33 525.20 525.40 525.20 525.40 2.6K
13:34 525.40 525.60 525.40 525.60 1.0K
13:35 525.40 525.40 525.20 525.20 0.7K
13:36 525.00 525.00 525.00 525.00 0.4K
13:37 524.80 525.00 524.80 525.00 0.7K
13:38 525.00 525.00 525.00 525.00 0.0K
13:39 524.60 524.60 524.60 524.60 0.0K
13:40 524.60 524.60 524.60 524.60 0.2K
13:41 524.40 524.69 524.40 524.69 2.8K
13:42 524.60 524.60 524.60 524.60 0.2K
13:43 524.80 524.80 524.80 524.80 0.4K
13:45 525.00 525.00 524.60 524.60 1.5K
13:46 524.40 524.40 524.40 524.40 0.3K
13:47 524.40 524.40 524.40 524.40 0.1K
13:48 525.00 525.00 525.00 525.00 0.0K
13:51 525.20 525.20 525.20 525.20 1.3K
13:52 525.20 525.20 524.60 524.60 1.2K
13:53 524.80 524.80 524.80 524.80 0.0K
13:54 524.40 524.40 524.40 524.40 0.4K
13:55 524.30 524.60 524.30 524.60 3.9K
13:58 524.80 524.80 524.80 524.80 0.0K
13:59 524.40 524.40 524.40 524.40 1.9K
14:00 524.60 524.60 524.20 524.20 0.0K
14:01 524.60 524.60 524.60 524.60 0.0K
14:03 524.20 524.60 524.20 524.60 0.9K
14:04 524.60 524.60 524.00 524.00 4.1K
14:05 523.80 523.80 523.80 523.80 0.0K
14:06 523.80 524.20 523.80 524.20 4.0K
14:07 524.40 524.40 524.40 524.40 0.0K
14:08 524.60 524.60 524.60 524.60 71.3K
14:09 524.40 524.80 524.20 524.20 1.6K
14:12 524.20 524.20 523.80 523.80 1.1K
14:13 523.88 524.00 523.88 524.00 1.9K
14:14 523.60 523.60 523.60 523.60 0.0K
14:15 523.60 523.60 523.60 523.60 0.0K
14:17 523.60 523.60 523.47 523.47 0.7K
14:19 523.60 523.60 523.60 523.60 0.1K
14:20 523.20 523.20 523.20 523.20 1.2K
14:21 523.20 523.40 523.00 523.20 0.7K
14:22 523.40 523.40 523.20 523.40 0.3K
14:23 523.20 523.20 523.20 523.20 1.1K
14:24 523.20 523.20 523.20 523.20 0.8K
14:25 523.20 523.20 523.20 523.20 0.2K
14:26 523.00 523.00 523.00 523.00 1.0K
14:27 522.60 522.80 522.60 522.80 0.5K
14:28 522.80 523.20 522.80 523.20 7.5K
14:29 523.40 523.40 523.00 523.00 1.0K
14:30 522.80 523.20 522.60 523.20 7.4K
14:31 523.00 523.00 522.60 522.60 10.2K
14:32 522.60 522.60 522.20 522.20 2.8K
14:33 522.80 523.00 522.60 523.00 4.2K
14:34 522.20 522.80 522.20 522.80 0.0K
14:35 522.60 522.60 522.60 522.60 1.0K
14:36 522.40 522.40 522.40 522.40 1.9K
14:37 522.20 522.60 522.20 522.20 0.7K
14:38 523.00 523.00 523.00 523.00 1.0K
14:39 522.80 522.80 522.40 522.40 2.7K
14:40 522.80 522.80 522.80 522.80 0.0K
14:41 522.80 523.00 522.60 522.60 16.6K
14:42 522.80 522.80 522.60 522.60 1.5K
14:43 522.60 522.60 522.20 522.40 4.3K
14:44 522.40 522.60 522.00 522.00 9.7K
14:45 522.00 522.40 522.00 522.20 2.2K
14:46 522.00 522.20 521.60 522.20 9.5K
14:47 522.40 522.40 522.00 522.40 14.0K
14:48 522.80 522.80 522.20 522.40 11.2K
14:49 522.60 522.60 522.00 522.00 25.5K
14:50 522.00 522.20 521.80 522.00 14.7K
14:51 522.40 522.40 521.60 521.60 6.7K
14:52 522.40 522.80 522.40 522.80 4.3K
14:53 522.40 522.40 522.20 522.20 1.0K
14:54 522.60 523.00 522.60 523.00 7.2K
14:55 523.40 523.40 522.80 523.00 4.9K
14:56 523.00 523.00 523.00 523.00 0.0K
14:57 523.00 523.20 522.80 522.80 3.0K
14:58 523.20 523.60 523.20 523.20 5.9K
14:59 523.20 523.60 523.20 523.60 0.4K
15:00 523.60 524.20 523.60 524.20 1.5K
15:01 524.40 524.40 524.00 524.00 0.0K
15:02 524.20 524.20 524.00 524.00 1.8K
15:03 523.80 524.20 523.80 524.00 2.4K
15:04 524.20 524.20 524.20 524.20 0.0K
15:05 524.00 524.00 524.00 524.00 0.3K
15:06 524.00 524.20 523.80 524.20 1.4K
15:07 524.00 524.00 523.80 523.80 6.6K
15:08 523.60 523.60 523.60 523.60 1.3K
15:09 524.20 524.20 524.00 524.00 6.9K
15:11 523.80 524.00 523.80 524.00 0.5K
15:12 524.20 524.20 524.20 524.20 0.0K
15:13 524.20 524.20 524.20 524.20 0.7K
15:14 524.20 524.20 524.20 524.20 2.3K
15:15 524.40 524.40 523.80 523.80 0.5K
15:16 524.20 524.24 524.00 524.00 1.6K
15:18 524.40 524.40 524.40 524.40 0.3K
15:19 524.60 524.60 524.20 524.20 3.8K
15:20 524.20 524.60 524.20 524.60 1.7K
15:21 524.40 524.80 524.40 524.80 0.0K
15:22 524.80 524.80 524.80 524.80 0.0K
15:23 524.20 524.40 524.20 524.40 0.2K
15:24 524.00 524.00 523.40 523.60 2.1K
15:25 523.00 523.40 523.00 523.40 9.0K
15:26 523.20 523.60 523.20 523.60 3.1K
15:27 523.60 523.60 523.60 523.60 0.5K
15:28 523.80 524.00 523.80 524.00 1.5K
15:29 524.00 524.00 523.60 523.80 0.9K
15:30 523.60 523.60 523.60 523.60 0.6K
15:31 523.40 523.40 523.40 523.40 0.0K
15:32 523.40 523.40 523.40 523.40 8.3K
15:33 523.40 523.60 523.40 523.60 1.7K
15:34 523.60 523.60 523.40 523.40 11.4K
15:36 523.80 523.80 523.60 523.60 1.8K
15:37 523.80 523.80 523.40 523.40 0.1K
15:38 523.80 523.80 523.80 523.80 0.6K
15:39 524.00 524.00 523.60 523.60 0.9K
15:40 523.60 523.60 523.20 523.40 3.2K
15:41 523.00 523.20 523.00 523.20 1.9K
15:42 523.20 523.20 522.60 522.60 0.1K
15:43 523.20 523.20 523.20 523.20 1.2K
15:44 523.40 523.40 523.00 523.00 1.1K
15:45 523.60 523.60 523.20 523.20 4.7K
15:46 523.20 523.20 522.80 522.80 2.0K
15:47 522.80 523.00 522.60 523.00 1.9K
15:48 523.00 523.00 522.80 522.80 0.8K
15:49 523.00 523.20 522.80 523.20 1.8K
15:50 522.80 522.80 522.80 522.80 3.9K
15:51 522.80 522.80 522.80 522.80 5.1K
15:52 523.00 523.00 523.00 523.00 0.0K
15:53 523.20 523.20 523.20 523.20 8.3K
15:54 523.20 523.20 523.20 523.20 0.0K
15:55 523.20 523.20 522.80 523.00 0.3K
15:56 523.00 523.00 522.80 522.80 5.1K
15:57 522.60 522.60 522.60 522.60 5.4K
15:58 523.00 523.00 523.00 523.00 3.0K
16:00 522.80 522.80 522.60 522.60 3.6K
16:01 522.52 522.80 522.52 522.80 1.1K
16:02 522.60 522.80 522.60 522.80 0.9K
16:03 522.80 522.80 522.60 522.60 10.0K
16:04 522.60 522.80 522.60 522.80 0.0K
16:05 522.60 523.00 522.60 523.00 3.6K
16:06 523.00 523.00 523.00 523.00 5.9K
16:07 523.20 523.20 522.80 522.80 3.6K
16:08 522.98 523.00 522.80 522.80 3.9K
16:09 523.00 523.00 522.60 522.60 2.5K
16:10 522.60 522.80 522.60 522.60 1.1K
16:11 522.80 523.00 522.60 522.60 7.1K
16:12 522.60 522.60 522.40 522.60 11.0K
16:13 522.60 522.80 522.60 522.80 5.1K
16:14 523.00 523.20 522.80 523.20 0.4K
16:15 523.04 523.60 523.04 523.40 13.7K
16:16 523.20 523.20 523.20 523.20 0.0K
16:17 523.60 523.60 523.60 523.60 0.2K
16:18 523.60 523.60 523.60 523.60 0.0K
16:19 523.44 523.44 523.44 523.44 0.2K
16:20 523.40 523.40 523.40 523.40 14.7K
16:21 523.20 523.20 523.20 523.20 4.1K
16:24 523.40 523.40 523.40 523.40 0.9K
16:25 523.20 523.20 522.80 522.80 14.6K
16:26 522.80 522.80 522.80 522.80 8.4K
16:27 522.80 522.80 522.80 522.80 4.8K
16:28 522.80 522.81 522.60 522.60 5.4K
16:29 522.80 522.80 522.40 522.40 18.0K
16:35 521.60 521.60 521.10 521.60 5,757.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available