WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 516.20 518.60 516.20 518.20 16.8K
08:01 518.20 519.00 518.20 519.00 3.1K
08:02 519.10 519.10 519.00 519.00 2.4K
08:03 519.80 519.80 519.80 519.80 0.1K
08:04 519.00 519.00 519.00 519.00 0.0K
08:05 519.00 519.80 519.00 519.20 0.2K
08:06 519.00 519.48 519.00 519.00 4.6K
08:07 519.27 519.27 519.05 519.05 4.5K
08:08 518.89 518.89 518.60 518.75 1.8K
08:09 519.00 519.00 519.00 519.00 2.9K
08:10 519.00 519.00 519.00 519.00 1.1K
08:11 519.60 519.60 519.60 519.60 0.0K
08:12 519.00 519.40 519.00 519.40 2.0K
08:13 519.07 519.07 519.07 519.07 0.2K
08:14 519.60 519.80 519.60 519.80 1.8K
08:15 519.60 520.20 519.60 519.76 1.1K
08:16 519.20 519.80 519.20 519.80 0.7K
08:17 519.40 519.40 518.80 518.80 5.9K
08:18 518.80 518.80 518.76 518.76 0.2K
08:19 519.00 519.17 519.00 519.17 5.3K
08:20 519.40 519.60 519.40 519.60 0.8K
08:21 519.60 519.60 518.80 519.20 4.3K
08:22 518.80 519.01 518.80 519.01 1.1K
08:23 518.60 519.00 518.60 519.00 0.2K
08:24 519.20 520.00 519.20 520.00 2.0K
08:25 519.40 519.80 519.20 519.40 10.0K
08:26 519.80 520.20 519.80 520.20 0.0K
08:27 520.20 520.20 520.20 520.20 0.0K
08:28 520.00 520.20 520.00 520.20 0.5K
08:29 520.60 520.60 520.60 520.60 1.5K
08:30 521.00 521.00 520.80 520.80 0.0K
08:31 520.40 520.60 520.40 520.60 0.6K
08:32 520.20 520.20 519.80 519.80 0.0K
08:33 520.60 520.60 520.60 520.60 0.6K
08:34 520.80 520.80 520.00 520.00 4.5K
08:35 520.32 520.60 520.32 520.60 0.7K
08:37 520.60 520.60 520.00 520.00 2.3K
08:38 520.20 520.20 520.20 520.20 0.0K
08:39 520.20 520.20 520.00 520.20 0.0K
08:40 520.20 520.20 520.20 520.20 0.0K
08:41 520.20 520.40 520.20 520.40 0.1K
08:42 520.60 520.60 520.60 520.60 0.0K
08:43 520.60 520.60 520.60 520.60 0.7K
08:44 520.80 520.80 520.71 520.80 0.8K
08:45 520.60 521.00 520.60 521.00 7.5K
08:46 521.40 521.40 521.40 521.40 0.0K
08:47 521.60 521.60 521.60 521.60 0.0K
08:48 521.20 521.20 521.20 521.20 0.0K
08:49 521.60 521.60 521.60 521.60 0.3K
08:50 521.60 521.60 521.60 521.60 0.0K
08:52 521.40 521.80 521.40 521.80 3.4K
08:53 521.80 522.00 521.80 522.00 3.3K
08:54 522.00 522.00 522.00 522.00 0.0K
08:55 522.00 522.00 522.00 522.00 0.9K
08:56 522.40 522.60 522.40 522.60 0.0K
08:58 522.80 522.80 522.80 522.80 0.0K
08:59 522.40 522.40 522.40 522.40 0.0K
09:00 522.80 522.80 522.80 522.80 0.9K
09:02 523.00 523.20 522.80 522.80 7.7K
09:03 523.20 524.00 523.20 524.00 14.2K
09:04 523.97 524.20 523.97 524.20 5.7K
09:05 524.60 524.60 524.60 524.60 0.0K
09:06 524.60 524.60 524.60 524.60 0.0K
09:07 524.80 525.00 524.80 525.00 11.8K
09:08 525.00 525.00 525.00 525.00 0.4K
09:11 524.80 525.00 524.80 525.00 0.1K
09:12 525.40 525.80 525.40 525.80 14.3K
09:13 525.60 525.60 525.60 525.60 0.0K
09:14 525.64 525.64 524.60 524.60 4.9K
09:16 524.80 524.80 524.60 524.60 0.8K
09:17 524.60 524.60 524.49 524.49 1.1K
09:18 524.42 524.42 524.42 524.42 0.1K
09:20 524.60 524.60 524.60 524.60 0.0K
09:21 525.00 525.20 525.00 525.20 1.2K
09:24 525.00 525.00 525.00 525.00 2.5K
09:25 525.00 525.20 525.00 525.20 12.2K
09:26 525.20 525.20 525.00 525.00 2.1K
09:28 525.00 525.20 525.00 525.20 4.0K
09:30 525.00 525.64 525.00 525.64 5.0K
09:31 525.80 525.80 525.60 525.60 0.0K
09:32 526.00 526.00 525.60 525.80 0.3K
09:33 525.64 525.64 525.64 525.64 0.9K
09:34 525.40 525.60 525.00 525.00 4.9K
09:35 525.20 525.20 524.60 524.60 0.7K
09:36 524.60 524.60 524.60 524.60 0.5K
09:37 525.00 525.00 525.00 525.00 0.0K
09:38 524.80 524.80 524.80 524.80 0.9K
09:39 524.00 524.40 524.00 524.40 0.0K
09:41 524.00 524.00 524.00 524.00 0.0K
09:42 524.00 524.00 523.40 523.40 0.7K
09:43 523.43 523.43 523.43 523.43 0.4K
09:44 523.00 523.00 522.91 522.91 0.1K
09:45 522.80 522.80 522.80 522.80 0.0K
09:46 523.20 523.20 523.20 523.20 0.0K
09:47 523.20 523.20 523.20 523.20 0.0K
09:48 522.80 523.00 522.80 523.00 0.6K
09:49 522.80 523.00 522.80 523.00 1.4K
09:50 523.00 523.00 523.00 523.00 0.0K
09:51 523.00 523.00 522.60 522.60 1.1K
09:53 522.60 522.60 522.20 522.40 6.1K
09:54 522.00 522.00 522.00 522.00 0.0K
09:57 522.98 522.98 522.98 522.98 0.1K
09:58 522.67 523.00 522.67 523.00 3.7K
09:59 523.40 523.40 522.99 522.99 0.2K
10:00 522.80 523.00 522.60 523.00 2.4K
10:01 523.00 523.20 523.00 523.20 0.0K
10:04 522.80 522.80 522.80 522.80 0.0K
10:05 523.20 523.20 523.20 523.20 0.0K
10:06 523.00 523.00 523.00 523.00 0.0K
10:07 523.00 523.20 523.00 523.20 0.0K
10:08 523.20 523.20 523.20 523.20 0.0K
10:09 523.20 523.40 523.20 523.40 0.4K
10:10 523.40 523.40 523.00 523.00 1.9K
10:11 523.40 523.40 523.00 523.00 3.7K
10:13 523.40 523.40 523.40 523.40 0.2K
10:14 523.40 523.40 523.40 523.40 0.0K
10:15 523.00 523.20 523.00 523.20 0.0K
10:16 523.00 523.00 523.00 523.00 0.0K
10:17 522.80 522.80 522.80 522.80 0.9K
10:18 522.89 523.00 522.89 523.00 0.1K
10:20 523.00 523.00 523.00 523.00 0.0K
10:21 523.20 523.20 523.20 523.20 0.0K
10:22 523.00 523.00 523.00 523.00 0.5K
10:23 523.20 523.40 523.20 523.40 0.9K
10:24 523.24 523.24 523.24 523.24 0.2K
10:27 523.40 523.40 523.20 523.20 0.5K
10:30 523.20 523.40 523.20 523.40 0.0K
10:32 523.00 523.00 523.00 523.00 0.0K
10:37 523.20 523.40 523.20 523.40 0.7K
10:38 523.40 523.40 523.40 523.40 0.0K
10:39 523.20 523.20 523.00 523.00 0.7K
10:43 523.40 523.40 522.94 522.94 0.2K
10:45 523.20 523.20 522.80 522.80 0.0K
10:46 523.20 523.20 522.80 522.80 0.7K
10:49 522.80 522.80 522.40 522.80 0.2K
10:51 522.80 522.80 522.80 522.80 0.0K
10:53 522.80 523.00 522.80 523.00 0.8K
10:54 523.00 523.00 523.00 523.00 0.0K
10:56 523.20 523.20 522.62 522.62 4.1K
10:59 522.80 522.80 522.40 522.40 0.0K
11:00 523.20 523.20 523.20 523.20 0.0K
11:01 522.20 522.20 522.00 522.00 1.8K
11:02 521.80 521.80 521.80 521.80 0.0K
11:04 522.60 522.60 522.60 522.60 0.0K
11:06 523.00 523.00 523.00 523.00 0.0K
11:07 523.20 523.20 523.20 523.20 0.0K
11:08 523.40 523.40 523.40 523.40 0.0K
11:09 523.20 523.20 523.20 523.20 0.0K
11:10 523.20 523.20 522.40 522.40 2.5K
11:12 523.40 523.40 523.40 523.40 2.3K
11:13 523.60 523.60 523.60 523.60 0.0K
11:14 523.60 523.60 523.40 523.40 0.5K
11:15 523.50 523.50 523.50 523.50 0.6K
11:17 523.40 523.40 523.40 523.40 0.5K
11:18 523.18 523.20 523.18 523.20 1.7K
11:19 523.40 523.40 523.40 523.40 0.0K
11:22 523.40 523.40 523.40 523.40 3.8K
11:25 523.20 523.80 523.20 523.80 2.2K
11:26 523.60 523.60 523.60 523.60 1.3K
11:27 523.40 523.80 523.40 523.80 0.2K
11:28 523.60 523.60 523.60 523.60 0.0K
11:29 523.60 523.80 523.60 523.80 2.0K
11:31 523.80 523.80 523.80 523.80 0.0K
11:34 523.80 523.80 523.40 523.60 2.0K
11:35 523.60 523.80 523.40 523.40 1.9K
11:37 523.20 523.41 523.20 523.41 0.7K
11:38 523.60 523.60 523.20 523.20 1.2K
11:39 523.80 523.80 523.80 523.80 0.0K
11:40 523.60 523.60 523.10 523.10 1.5K
11:41 523.00 523.00 523.00 523.00 0.0K
11:42 522.80 522.80 522.80 522.80 0.0K
11:43 522.80 523.00 522.80 523.00 2.6K
11:44 523.00 523.00 522.80 522.80 0.5K
11:45 522.80 523.00 522.80 523.00 0.0K
11:46 523.00 523.00 523.00 523.00 0.0K
11:49 522.40 522.40 522.40 522.40 2.2K
11:51 522.60 522.60 522.60 522.60 0.0K
11:52 521.80 521.80 521.80 521.80 0.4K
11:53 521.40 521.40 521.40 521.40 0.0K
11:54 521.80 521.80 521.80 521.80 1.8K
11:55 521.79 521.79 521.79 521.79 0.1K
11:56 521.60 522.00 521.60 522.00 0.4K
11:58 521.20 521.20 521.20 521.20 0.6K
11:59 521.00 521.40 521.00 521.40 0.0K
12:00 521.20 521.20 520.80 520.80 0.0K
12:01 520.80 520.80 520.80 520.80 0.0K
12:02 521.20 521.20 521.00 521.00 0.1K
12:03 520.58 520.58 520.58 520.58 0.4K
12:04 520.80 520.80 520.40 520.40 0.2K
12:06 520.60 520.60 520.60 520.60 0.4K
12:07 520.80 520.80 520.80 520.80 0.0K
12:08 520.00 520.00 520.00 520.00 3.1K
12:10 520.20 520.20 520.20 520.20 0.4K
12:11 520.20 520.20 520.20 520.20 0.0K
12:12 520.20 520.20 520.20 520.20 0.0K
12:15 520.20 520.20 520.20 520.20 0.0K
12:16 519.80 519.80 519.60 519.60 3.1K
12:18 519.40 519.76 519.40 519.76 1.4K
12:20 519.60 521.00 519.60 521.00 10.1K
12:21 520.80 521.00 520.80 521.00 0.9K
12:22 520.60 520.60 520.60 520.60 1.7K
12:24 520.40 520.40 520.40 520.40 0.0K
12:25 520.40 521.00 520.40 521.00 0.1K
12:26 521.20 521.20 521.17 521.17 0.1K
12:27 520.80 520.80 520.80 520.80 0.0K
12:28 520.80 520.80 520.00 520.40 6.2K
12:29 520.60 520.60 520.60 520.60 0.0K
12:31 520.60 520.60 520.60 520.60 0.0K
12:33 520.60 520.60 520.60 520.60 0.0K
12:36 520.60 520.60 520.40 520.40 0.6K
12:38 521.00 521.00 521.00 521.00 0.0K
12:39 520.60 520.80 520.60 520.80 1.5K
12:40 520.40 520.60 520.40 520.60 0.3K
12:41 520.40 520.40 520.40 520.40 0.0K
12:42 520.40 520.40 520.40 520.40 0.0K
12:43 520.40 520.60 520.40 520.60 0.4K
12:44 520.40 520.40 520.40 520.40 0.8K
12:45 520.40 520.40 519.00 519.00 7.1K
12:46 519.40 519.40 519.40 519.40 2.6K
12:47 519.36 519.60 519.36 519.60 0.5K
12:48 519.64 519.80 519.64 519.80 1.6K
12:50 519.40 519.60 519.40 519.60 2.3K
12:52 519.60 519.60 519.60 519.60 0.0K
12:53 519.60 519.60 519.60 519.60 0.0K
12:55 519.60 519.60 519.44 519.44 2.0K
12:57 519.60 519.60 519.40 519.40 0.4K
12:58 519.40 519.40 519.40 519.40 0.4K
12:59 519.13 519.13 519.13 519.13 1.3K
13:00 519.20 519.20 519.20 519.20 1.1K
13:01 519.20 519.20 519.20 519.20 0.0K
13:02 519.60 519.60 519.60 519.60 0.0K
13:05 519.20 519.20 519.20 519.20 0.7K
13:06 519.80 519.80 519.80 519.80 0.0K
13:07 519.80 519.80 519.80 519.80 0.0K
13:08 519.20 519.40 519.20 519.40 0.8K
13:09 519.40 519.40 519.40 519.40 0.8K
13:10 519.60 519.80 519.60 519.80 0.0K
13:11 519.80 519.80 519.80 519.80 0.0K
13:12 520.00 520.00 520.00 520.00 0.0K
13:14 520.00 520.00 520.00 520.00 0.0K
13:15 520.00 520.00 520.00 520.00 0.0K
13:17 520.00 520.40 520.00 520.40 0.2K
13:18 520.00 520.00 520.00 520.00 0.8K
13:19 520.00 520.00 520.00 520.00 0.0K
13:20 520.40 520.40 520.40 520.40 0.0K
13:23 520.00 520.00 519.69 519.69 1.0K
13:24 520.00 520.00 520.00 520.00 0.0K
13:26 520.20 520.20 520.20 520.20 0.0K
13:28 519.80 519.80 519.60 519.60 0.1K
13:29 519.60 520.00 519.60 520.00 0.0K
13:30 519.80 519.80 519.80 519.80 0.7K
13:31 520.00 520.00 520.00 520.00 0.0K
13:32 520.00 520.20 520.00 520.20 1.2K
13:34 520.00 520.00 520.00 520.00 0.0K
13:35 520.40 520.40 520.40 520.40 1.0K
13:36 520.40 520.40 520.40 520.40 4.3K
13:38 520.60 520.60 520.60 520.60 0.0K
13:39 520.20 520.20 520.20 520.20 0.0K
13:42 520.60 520.60 520.60 520.60 0.0K
13:46 520.60 520.80 520.60 520.80 0.9K
13:47 520.60 520.60 520.40 520.40 0.6K
13:48 520.40 520.40 520.40 520.40 0.5K
13:49 520.60 520.60 520.60 520.60 0.0K
13:50 520.60 520.60 520.60 520.60 0.0K
13:52 520.80 520.80 520.80 520.80 1.4K
13:53 520.40 520.40 520.40 520.40 0.0K
13:54 520.40 520.40 520.40 520.40 0.0K
13:55 519.80 519.80 519.80 519.80 0.0K
13:57 520.40 520.44 520.40 520.44 3.8K
13:58 520.20 520.20 520.20 520.20 0.0K
13:59 520.60 520.60 520.60 520.60 0.3K
14:00 519.60 519.60 519.60 519.60 0.0K
14:01 520.00 520.00 519.80 519.80 0.1K
14:02 519.60 519.80 519.60 519.80 0.1K
14:03 519.60 519.60 519.40 519.60 2.7K
14:04 519.60 519.80 519.60 519.60 0.0K
14:05 519.40 519.40 519.40 519.40 0.1K
14:06 519.40 519.40 519.40 519.40 0.0K
14:07 519.40 519.42 519.40 519.42 1.8K
14:08 519.00 519.00 519.00 519.00 6.1K
14:09 519.00 519.20 518.80 519.20 0.0K
14:10 519.00 519.00 518.80 518.80 3.3K
14:11 518.80 519.00 518.80 519.00 1.2K
14:12 518.80 518.80 518.80 518.80 0.7K
14:14 519.00 519.00 519.00 519.00 0.0K
14:16 519.00 519.00 518.60 518.60 0.2K
14:17 519.00 519.00 519.00 519.00 0.8K
14:18 519.09 519.09 519.09 519.09 0.2K
14:20 519.40 519.40 519.20 519.20 0.1K
14:21 519.00 519.00 519.00 519.00 0.0K
14:23 519.40 519.40 519.13 519.40 1.3K
14:24 519.00 519.00 519.00 519.00 0.0K
14:25 519.40 519.40 519.40 519.40 0.0K
14:26 519.00 519.00 519.00 519.00 0.2K
14:27 519.20 519.20 519.20 519.20 0.0K
14:28 518.80 519.20 518.80 519.20 0.0K
14:29 519.40 519.60 519.00 519.60 3.9K
14:30 520.00 520.20 520.00 520.20 1.1K
14:31 520.00 520.00 519.80 519.80 0.2K
14:32 519.80 520.80 519.80 520.80 4.2K
14:33 520.40 520.40 520.00 520.00 0.7K
14:34 520.20 520.20 520.00 520.00 4.5K
14:35 520.40 520.40 520.40 520.40 0.3K
14:36 520.40 520.40 520.40 520.40 0.0K
14:37 520.40 521.00 520.40 521.00 1.2K
14:38 521.00 521.00 520.60 520.60 2.2K
14:39 520.60 520.60 520.60 520.60 0.0K
14:40 520.80 521.00 520.80 520.80 2.7K
14:42 520.80 521.00 520.80 521.00 0.0K
14:43 520.80 520.80 520.80 520.80 0.0K
14:44 519.80 519.80 519.80 519.80 7.8K
14:45 521.00 521.20 520.80 520.80 0.2K
14:46 520.60 520.60 520.20 520.20 0.6K
14:47 520.60 520.60 520.60 520.60 0.0K
14:48 520.80 520.80 520.80 520.80 0.0K
14:49 520.60 520.60 520.60 520.60 0.0K
14:50 520.80 520.80 520.80 520.80 1.0K
14:51 520.60 520.73 520.60 520.73 1.1K
14:53 521.00 521.40 521.00 521.40 1.3K
14:54 521.40 521.40 521.20 521.20 0.9K
14:55 521.40 521.40 521.40 521.40 0.0K
14:56 521.40 521.40 521.40 521.40 0.0K
14:57 521.40 521.80 521.00 521.80 6.7K
14:58 522.20 522.60 522.20 522.60 7.8K
14:59 522.60 522.60 522.60 522.60 0.0K
15:00 522.60 523.60 522.60 523.60 4.1K
15:02 523.00 523.60 523.00 523.40 8.6K
15:03 523.60 524.20 523.60 523.80 13.8K
15:04 523.60 523.80 523.40 523.60 5.6K
15:05 523.80 524.40 523.80 524.00 1.8K
15:06 524.40 524.40 524.40 524.40 2.9K
15:07 524.40 524.40 524.00 524.00 0.8K
15:08 524.20 524.20 524.04 524.20 1.5K
15:09 524.40 524.40 524.20 524.40 0.3K
15:10 524.00 524.40 524.00 524.40 0.6K
15:11 524.40 524.40 524.40 524.40 0.0K
15:12 524.60 524.60 524.40 524.40 4.2K
15:13 524.20 524.20 524.20 524.20 0.4K
15:14 524.20 524.20 524.20 524.20 0.2K
15:16 524.60 524.60 524.00 524.00 0.0K
15:18 524.20 524.60 524.20 524.60 13.1K
15:19 524.60 524.60 524.55 524.60 0.7K
15:20 524.60 524.60 524.60 524.60 0.0K
15:21 524.80 524.80 524.54 524.54 0.9K
15:22 524.80 524.80 524.20 524.20 12.0K
15:23 524.60 524.80 524.60 524.80 0.5K
15:25 525.00 525.00 524.80 524.80 0.7K
15:26 524.60 524.60 524.60 524.60 1.8K
15:27 524.60 524.60 524.40 524.60 1.1K
15:28 524.20 524.20 524.20 524.20 1.3K
15:29 524.60 524.60 524.60 524.60 0.0K
15:30 524.80 525.00 524.00 524.60 25.5K
15:31 524.60 524.60 524.00 524.40 1.0K
15:32 524.40 524.60 524.40 524.60 1.3K
15:33 524.20 524.40 524.00 524.00 2.3K
15:34 524.00 524.40 523.60 524.40 13.3K
15:35 524.00 524.40 524.00 524.20 1.9K
15:36 523.80 524.00 523.80 524.00 1.4K
15:37 524.00 524.00 524.00 524.00 0.7K
15:38 524.20 524.20 524.20 524.20 0.0K
15:39 523.89 524.00 523.89 524.00 2.1K
15:40 524.20 524.20 524.00 524.20 0.6K
15:41 524.20 524.20 524.00 524.00 0.6K
15:42 523.60 524.00 523.60 523.80 11.0K
15:43 523.80 523.80 523.80 523.80 14.7K
15:44 523.20 523.80 523.20 523.80 8.9K
15:45 523.80 523.80 523.40 523.40 6.5K
15:46 523.00 523.60 523.00 523.60 22.9K
15:47 523.80 523.80 523.80 523.80 1.9K
15:48 523.80 524.20 523.80 524.20 0.7K
15:49 524.00 524.00 524.00 524.00 0.2K
15:50 524.20 524.60 524.20 524.60 1.6K
15:51 524.20 524.20 523.60 523.60 1.2K
15:52 524.20 524.20 523.60 523.60 0.0K
15:53 524.20 524.20 523.80 523.80 9.8K
15:54 523.80 524.00 523.80 524.00 2.6K
15:55 524.00 524.20 523.80 523.80 1.2K
15:56 523.60 523.60 523.20 523.20 2.6K
15:57 523.60 523.60 523.60 523.60 0.3K
15:58 523.40 523.40 523.40 523.40 2.4K
15:59 523.60 523.80 523.40 523.80 0.0K
16:00 523.80 523.80 523.60 523.60 0.5K
16:01 523.80 523.80 523.60 523.60 2.9K
16:02 523.60 523.60 523.60 523.60 0.8K
16:03 523.80 523.80 523.80 523.80 0.3K
16:05 523.80 523.80 523.60 523.60 3.5K
16:06 523.42 523.60 523.42 523.60 6.2K
16:07 523.60 523.80 523.60 523.80 0.1K
16:08 523.60 523.60 523.60 523.60 0.2K
16:09 523.60 523.60 522.80 522.80 10.7K
16:10 523.20 523.20 523.20 523.20 1.3K
16:11 522.80 523.20 522.80 523.20 0.9K
16:12 523.40 523.40 523.40 523.40 0.0K
16:13 523.20 523.40 523.20 523.40 0.4K
16:14 523.80 523.80 523.40 523.40 3.1K
16:15 523.40 523.40 523.20 523.20 0.7K
16:16 523.20 523.20 523.20 523.20 3.1K
16:17 523.20 523.20 523.20 523.20 5.3K
16:18 523.00 523.00 523.00 523.00 1.5K
16:19 523.20 523.20 523.20 523.20 4.5K
16:20 523.00 523.10 523.00 523.10 0.5K
16:21 523.40 523.40 523.00 523.00 7.7K
16:22 523.20 523.20 523.20 523.20 1.3K
16:23 523.20 523.20 523.20 523.20 0.0K
16:24 523.00 523.20 523.00 523.11 1.6K
16:25 523.00 523.40 523.00 523.40 4.0K
16:26 523.20 523.40 523.20 523.40 1.7K
16:27 523.40 523.40 523.40 523.40 0.2K
16:28 523.40 523.60 523.40 523.40 0.4K
16:29 523.40 523.42 523.00 523.00 5.5K
16:35 522.40 522.40 522.40 522.40 943.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available