WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 517.47 518.42 516.20 516.60 161.3K
08:01 517.00 517.00 515.00 515.40 8.9K
08:02 514.60 514.60 513.61 514.20 8.0K
08:03 514.71 516.20 514.69 515.60 15.7K
08:04 516.00 516.00 515.20 515.20 2.7K
08:05 515.98 516.40 515.92 515.92 8.4K
08:06 516.60 516.60 516.49 516.60 15.0K
08:07 516.60 517.00 516.40 517.00 2.6K
08:08 516.75 517.00 516.20 517.00 0.8K
08:09 517.00 517.00 516.60 516.80 13.5K
08:10 517.00 517.00 516.20 516.80 0.4K
08:11 516.60 516.80 516.20 516.20 3.5K
08:12 516.80 516.80 516.80 516.80 0.0K
08:13 516.20 516.80 516.20 516.40 6.3K
08:14 517.20 517.80 516.60 516.60 3.1K
08:15 516.60 517.60 516.60 517.40 1.8K
08:16 517.40 517.60 517.20 517.20 1.5K
08:17 517.80 517.80 517.20 517.60 0.0K
08:18 517.43 517.60 517.43 517.49 2.9K
08:19 517.61 517.61 517.00 517.00 9.3K
08:20 517.40 517.40 517.20 517.20 0.3K
08:21 517.40 517.40 517.20 517.40 0.2K
08:22 517.40 517.40 517.40 517.40 0.0K
08:23 517.40 517.40 517.20 517.20 12.8K
08:24 516.60 517.20 516.60 517.20 12.2K
08:25 516.40 517.20 516.40 517.20 0.2K
08:26 517.00 517.00 517.00 517.00 0.0K
08:27 517.20 517.80 517.20 517.80 0.9K
08:28 517.80 517.80 516.40 516.40 1.8K
08:29 516.80 517.40 516.80 517.40 1.9K
08:30 517.40 517.40 516.80 516.80 4.5K
08:31 517.40 518.00 517.40 517.60 8.0K
08:32 518.00 518.00 517.00 517.60 9.0K
08:33 517.40 517.40 517.40 517.40 0.3K
08:34 517.80 517.80 517.29 517.80 4.5K
08:35 517.80 518.40 517.80 518.00 1.0K
08:36 517.99 518.00 517.99 518.00 0.0K
08:37 517.60 517.80 517.60 517.80 1.6K
08:38 517.60 517.60 516.80 517.00 3.6K
08:39 516.94 516.94 516.75 516.75 1.0K
08:40 517.20 517.20 516.60 516.82 3.1K
08:41 516.79 517.00 516.79 517.00 0.3K
08:42 516.80 517.00 516.80 516.82 2.1K
08:43 516.60 516.62 516.40 516.62 23.6K
08:44 516.40 516.40 516.40 516.40 3.1K
08:45 516.20 516.20 515.80 515.80 5.5K
08:46 516.20 516.20 516.20 516.20 0.0K
08:47 516.20 516.20 516.20 516.20 0.0K
08:48 515.80 516.60 515.80 516.60 8.7K
08:49 516.60 516.60 516.40 516.60 0.7K
08:50 516.60 516.80 516.40 516.40 3.9K
08:51 516.51 516.60 516.30 516.60 3.5K
08:52 517.00 517.00 516.53 516.60 5.1K
08:53 516.40 516.40 516.01 516.01 2.0K
08:54 516.00 516.00 515.84 516.00 2.1K
08:55 516.20 516.40 516.20 516.40 0.3K
08:56 516.22 516.40 516.22 516.40 0.5K
08:57 516.40 516.40 515.80 515.80 2.4K
08:58 515.60 515.60 515.60 515.60 0.0K
09:00 516.02 516.02 516.02 516.02 0.8K
09:01 516.20 516.20 515.99 516.20 0.5K
09:02 516.80 516.80 516.80 516.80 0.9K
09:03 516.80 516.91 516.80 516.91 1.9K
09:04 517.00 517.00 517.00 517.00 1.6K
09:05 516.60 516.80 516.40 516.80 3.4K
09:06 516.60 516.80 516.60 516.80 2.3K
09:07 516.80 516.80 516.80 516.80 1.4K
09:08 516.40 516.60 516.40 516.60 0.6K
09:09 516.60 516.80 516.40 516.80 2.8K
09:10 516.40 516.40 516.40 516.40 0.7K
09:11 516.20 516.20 516.20 516.20 0.0K
09:12 515.20 515.60 515.20 515.60 0.1K
09:13 515.42 515.42 515.00 515.20 4.2K
09:14 515.20 515.20 515.20 515.20 0.0K
09:15 515.20 515.20 515.20 515.20 0.3K
09:16 515.40 515.60 515.40 515.60 0.4K
09:17 515.51 515.51 515.51 515.51 0.2K
09:18 515.40 515.40 515.20 515.20 0.5K
09:19 515.00 515.40 514.91 514.91 1.3K
09:20 515.00 515.00 515.00 515.00 0.0K
09:21 515.00 515.40 515.00 515.40 0.4K
09:23 515.22 515.40 515.00 515.00 1.0K
09:24 515.40 515.40 514.80 514.80 0.9K
09:25 514.80 514.80 514.80 514.80 0.0K
09:26 514.80 515.20 514.60 515.20 0.3K
09:27 515.00 515.00 515.00 515.00 7.9K
09:28 515.40 515.40 515.40 515.40 0.0K
09:29 515.40 515.40 514.80 514.80 1.2K
09:30 514.60 514.60 514.40 514.40 0.7K
09:31 514.20 514.20 514.00 514.20 2.7K
09:32 514.02 514.40 514.02 514.02 1.7K
09:33 514.20 514.20 514.00 514.20 1.0K
09:34 513.99 513.99 513.99 513.99 0.7K
09:35 514.00 514.00 513.31 513.40 2.9K
09:36 513.60 513.60 513.20 513.20 1.5K
09:37 513.20 513.20 513.20 513.20 0.3K
09:38 513.40 513.40 513.00 513.00 0.9K
09:39 512.79 512.80 512.60 512.80 3.1K
09:40 513.20 513.20 513.20 513.20 0.9K
09:41 513.00 513.40 512.70 513.40 1.7K
09:42 513.22 513.40 513.22 513.40 0.2K
09:43 513.22 513.40 513.00 513.00 2.5K
09:44 513.00 513.00 512.80 512.81 8.9K
09:46 513.22 513.22 513.00 513.00 0.4K
09:47 513.40 513.40 512.60 512.60 2.2K
09:48 512.60 512.60 512.00 512.00 6.8K
09:49 512.20 512.20 511.80 511.80 0.6K
09:50 512.20 512.20 511.82 511.82 1.0K
09:51 512.00 512.00 511.60 511.60 1.3K
09:52 511.40 511.80 511.40 511.80 0.6K
09:53 511.72 512.20 511.72 512.20 6.9K
09:54 512.00 512.00 511.80 511.80 3.1K
09:55 512.00 512.00 512.00 512.00 0.0K
09:56 511.82 512.00 511.60 511.60 1.6K
09:57 512.00 512.00 512.00 512.00 0.0K
09:58 512.00 512.00 511.57 511.57 2.0K
09:59 511.60 511.60 511.20 511.20 2.5K
10:00 511.20 511.60 511.20 511.60 0.1K
10:01 511.60 511.60 511.20 511.60 1.7K
10:02 511.80 511.80 511.60 511.60 0.7K
10:03 512.00 512.00 511.40 511.40 0.1K
10:04 511.80 512.20 511.80 512.20 2.5K
10:05 512.13 512.13 512.13 512.13 1.0K
10:06 512.20 512.20 512.20 512.20 0.0K
10:07 511.80 511.80 511.80 511.80 0.1K
10:08 511.80 512.20 511.60 511.88 1.5K
10:09 512.00 512.00 512.00 512.00 0.0K
10:10 511.60 512.00 511.60 512.00 4.0K
10:11 512.00 512.00 511.60 511.60 0.9K
10:12 512.00 512.00 511.75 511.79 0.7K
10:13 511.60 511.60 511.60 511.60 0.0K
10:14 511.00 511.15 510.40 510.60 6.2K
10:15 510.80 510.80 509.78 509.78 15.8K
10:16 509.73 509.73 509.40 509.40 4.5K
10:17 509.60 510.00 509.59 509.91 4.6K
10:18 509.80 510.40 509.80 510.40 10.4K
10:19 510.60 510.60 510.60 510.60 0.0K
10:20 510.60 510.71 510.60 510.71 0.8K
10:21 510.71 510.80 510.71 510.80 0.5K
10:22 510.80 511.20 510.80 511.20 2.4K
10:23 511.00 511.00 510.80 511.00 0.3K
10:24 511.00 511.00 510.91 511.00 5.0K
10:25 511.20 511.20 511.20 511.20 0.0K
10:26 510.80 511.20 510.80 510.80 8.4K
10:27 510.80 511.00 510.80 510.80 2.0K
10:28 510.80 511.00 510.80 510.90 2.8K
10:29 511.00 511.00 510.93 510.93 8.6K
10:30 510.80 510.80 510.60 510.60 5.2K
10:31 510.60 510.80 510.53 510.80 2.2K
10:32 510.40 511.00 510.40 511.00 3.9K
10:33 511.20 512.00 511.20 512.00 0.5K
10:35 511.97 512.20 511.80 512.20 0.9K
10:36 511.80 511.80 511.80 511.80 0.1K
10:37 511.60 511.60 511.40 511.50 1.8K
10:38 511.60 511.60 511.60 511.60 0.0K
10:39 511.42 511.60 511.38 511.60 4.2K
10:40 511.20 512.00 511.20 511.80 5.8K
10:42 511.80 511.80 511.80 511.80 0.0K
10:45 511.20 511.60 511.20 511.60 0.5K
10:46 511.42 511.42 511.40 511.40 1.3K
10:47 511.20 511.60 511.20 511.60 0.5K
10:48 511.60 511.60 511.33 511.42 4.4K
10:49 511.20 511.40 511.00 511.00 2.4K
10:50 511.00 511.00 511.00 511.00 1.0K
10:51 511.22 511.22 510.95 510.95 1.9K
10:52 511.40 511.40 511.40 511.40 0.1K
10:53 511.00 511.40 511.00 511.40 0.5K
10:54 511.40 511.40 511.00 511.40 0.5K
10:55 511.00 511.00 511.00 511.00 0.4K
10:56 511.00 511.00 510.80 510.80 3.5K
10:57 510.80 510.80 510.60 510.80 1.5K
10:58 510.40 510.60 510.40 510.60 0.7K
10:59 510.40 510.60 510.20 510.20 1.4K
11:01 510.39 510.39 510.39 510.39 0.0K
11:02 510.20 510.20 510.20 510.20 0.4K
11:03 510.40 510.60 510.40 510.60 5.8K
11:04 510.56 511.00 510.56 511.00 5.9K
11:05 510.60 510.80 510.40 510.40 2.4K
11:06 510.20 510.20 509.80 509.80 0.9K
11:07 509.60 510.00 509.60 510.00 0.5K
11:08 510.00 510.00 509.60 509.60 8.0K
11:09 509.80 509.80 509.80 509.80 0.5K
11:10 510.20 510.40 510.00 510.20 2.8K
11:11 509.80 509.80 509.40 509.40 0.6K
11:13 509.42 509.42 509.20 509.20 1.6K
11:14 509.60 509.60 509.00 509.00 0.5K
11:15 509.40 509.40 509.00 509.00 0.5K
11:16 509.00 509.00 509.00 509.00 1.2K
11:17 508.73 508.80 508.73 508.80 0.9K
11:18 508.40 508.40 508.40 508.40 0.5K
11:19 508.40 508.59 508.40 508.59 1.6K
11:20 508.80 508.80 508.80 508.80 0.0K
11:21 508.71 508.71 508.60 508.60 2.1K
11:22 508.80 508.80 508.80 508.80 0.0K
11:23 508.80 508.80 508.80 508.80 0.1K
11:24 508.60 508.60 508.20 508.20 6.2K
11:26 508.20 508.60 508.20 508.60 3.7K
11:27 508.80 508.80 508.80 508.80 0.0K
11:28 508.80 509.00 508.80 508.85 3.0K
11:29 508.82 508.82 508.82 508.82 0.3K
11:30 509.00 509.00 508.82 508.82 0.5K
11:31 508.60 508.60 508.60 508.60 1.3K
11:32 508.60 508.80 508.60 508.80 2.7K
11:33 509.20 509.20 509.20 509.20 0.0K
11:34 509.60 509.60 509.25 509.25 0.3K
11:35 509.40 509.60 509.40 509.60 3.5K
11:36 509.30 510.00 509.30 509.82 12.6K
11:37 509.40 509.40 509.40 509.40 1.5K
11:38 509.48 509.48 509.48 509.48 0.2K
11:39 509.60 509.60 509.60 509.60 1.7K
11:40 510.40 510.40 510.00 510.00 0.0K
11:41 510.00 510.20 509.60 509.60 1.4K
11:42 510.20 510.20 510.02 510.02 0.4K
11:43 509.80 509.80 509.80 509.80 0.5K
11:44 509.80 509.80 509.80 509.80 0.5K
11:45 509.80 509.93 509.60 509.93 0.8K
11:46 509.80 509.80 509.80 509.80 0.5K
11:47 510.20 510.20 509.80 509.80 0.5K
11:48 509.80 510.20 509.80 510.20 0.5K
11:49 510.00 510.00 510.00 510.00 0.3K
11:50 510.00 510.00 509.00 509.00 3.4K
11:51 508.91 509.00 508.80 508.80 2.0K
11:52 508.42 508.42 508.40 508.40 1.0K
11:53 508.40 508.40 507.80 507.80 5.2K
11:54 507.80 508.60 507.80 508.60 3.5K
11:55 508.40 508.40 508.40 508.40 0.0K
11:56 508.00 508.00 508.00 508.00 4.3K
11:57 507.80 507.80 507.40 507.60 5.0K
11:58 507.60 507.60 507.40 507.40 2.8K
11:59 507.40 508.00 507.40 508.00 7.1K
12:00 508.10 508.40 508.00 508.20 6.4K
12:01 508.60 508.60 508.60 508.60 0.0K
12:02 508.40 508.60 508.40 508.60 0.6K
12:03 508.60 508.60 508.60 508.60 0.9K
12:04 508.40 508.60 508.40 508.60 0.3K
12:05 508.40 508.60 508.40 508.51 1.4K
12:06 508.80 508.82 508.60 508.60 3.2K
12:07 508.40 508.60 508.40 508.60 1.2K
12:08 508.20 508.20 508.00 508.20 0.5K
12:09 508.40 508.40 508.00 508.00 0.3K
12:10 508.00 508.00 507.90 507.90 1.8K
12:11 507.80 508.00 507.80 507.94 1.7K
12:12 508.00 508.00 507.91 507.91 1.0K
12:13 508.00 508.20 508.00 508.20 1.7K
12:14 508.00 508.00 507.60 507.60 0.4K
12:15 507.80 507.80 507.80 507.80 0.0K
12:16 507.60 507.60 507.40 507.40 7.8K
12:17 507.80 507.80 507.40 507.40 0.4K
12:18 507.40 507.50 507.40 507.50 2.2K
12:19 507.80 507.80 507.80 507.80 1.2K
12:20 507.80 507.80 507.71 507.71 2.0K
12:22 507.75 507.75 507.75 507.75 9.8K
12:23 507.60 507.80 507.60 507.80 1.1K
12:24 507.40 507.80 507.40 507.80 2.3K
12:25 507.60 508.00 507.60 507.90 11.0K
12:26 508.00 508.00 507.91 507.91 2.2K
12:27 508.00 508.00 507.80 507.80 1.8K
12:28 507.74 508.00 507.60 507.60 0.1K
12:29 508.00 508.00 507.80 507.80 0.1K
12:30 508.00 508.00 508.00 508.00 0.4K
12:31 508.20 508.20 508.20 508.20 0.2K
12:32 508.40 508.60 508.40 508.60 0.8K
12:33 509.00 509.00 509.00 509.00 0.5K
12:35 509.40 509.40 509.00 509.05 11.2K
12:36 509.00 509.00 509.00 509.00 0.5K
12:37 509.00 509.20 509.00 509.20 2.8K
12:39 509.40 509.40 509.40 509.40 0.0K
12:41 509.31 509.40 509.20 509.20 0.6K
12:42 509.20 509.20 509.20 509.20 0.6K
12:43 509.20 509.20 509.20 509.20 0.0K
12:44 509.20 509.60 509.20 509.60 1.0K
12:45 509.62 510.20 509.62 510.20 9.6K
12:46 510.40 510.60 510.20 510.20 5.4K
12:47 510.00 510.00 509.40 509.40 3.0K
12:48 509.40 509.40 509.40 509.40 0.0K
12:49 509.40 509.40 509.40 509.40 0.0K
12:50 509.00 509.40 508.80 508.80 3.9K
12:51 509.00 509.00 508.60 508.60 2.3K
12:52 508.80 508.80 508.80 508.80 0.3K
12:53 508.80 509.00 508.80 509.00 6.0K
12:54 509.08 509.20 509.08 509.20 0.6K
12:55 509.20 509.20 509.20 509.20 0.8K
12:56 509.00 509.20 509.00 509.20 0.6K
12:57 509.00 509.00 508.80 508.80 1.5K
12:58 509.20 509.20 509.20 509.20 1.1K
12:59 509.60 509.60 509.00 509.00 0.8K
13:00 509.00 509.00 508.80 508.80 0.1K
13:01 508.80 509.20 508.80 509.00 0.0K
13:02 509.20 509.20 509.20 509.20 0.0K
13:03 509.10 509.10 509.10 509.10 0.2K
13:04 509.00 509.00 509.00 509.00 0.4K
13:05 509.20 509.20 509.00 509.08 2.7K
13:06 509.20 509.80 509.20 509.80 2.1K
13:07 509.80 509.80 509.80 509.80 0.0K
13:08 509.80 509.80 509.80 509.80 0.5K
13:11 509.20 509.40 509.20 509.40 0.2K
13:12 509.40 509.40 509.40 509.40 1.2K
13:13 509.40 509.60 509.40 509.60 1.4K
13:14 509.60 509.60 509.60 509.60 0.0K
13:18 509.20 509.20 509.00 509.00 0.2K
13:19 509.00 509.20 508.60 508.60 1.7K
13:20 508.40 508.40 508.10 508.10 0.8K
13:21 508.20 508.20 507.60 508.00 53.2K
13:22 508.20 508.20 508.20 508.20 0.0K
13:24 508.20 508.60 508.20 508.60 1.0K
13:25 508.40 508.40 508.40 508.40 0.3K
13:26 508.60 508.80 508.60 508.80 0.1K
13:27 508.60 508.60 508.60 508.60 0.0K
13:28 508.80 508.80 508.53 508.53 3.1K
13:29 508.20 508.20 508.20 508.20 0.0K
13:30 507.80 508.00 507.80 508.00 1.8K
13:31 507.60 507.99 507.60 507.99 0.5K
13:32 508.00 508.00 508.00 508.00 0.0K
13:33 508.00 508.00 507.60 507.60 2.7K
13:34 507.80 507.80 507.80 507.80 0.5K
13:35 507.80 508.40 507.80 508.40 2.7K
13:36 508.40 508.40 508.40 508.40 0.0K
13:37 508.60 508.60 508.30 508.30 0.8K
13:38 508.43 508.80 508.43 508.80 0.2K
13:39 508.62 508.62 508.62 508.62 0.4K
13:41 508.58 508.58 508.58 508.58 1.4K
13:42 508.40 508.40 508.40 508.40 0.5K
13:43 508.60 508.60 508.40 508.40 0.1K
13:44 508.40 508.40 508.40 508.40 0.0K
13:45 508.40 508.60 508.20 508.40 1.6K
13:46 508.20 508.20 508.20 508.20 0.5K
13:47 508.40 508.80 508.40 508.80 2.4K
13:48 509.00 509.00 509.00 509.00 0.0K
13:49 509.00 509.00 509.00 509.00 0.0K
13:50 508.60 509.00 508.60 509.00 0.5K
13:52 509.00 509.10 509.00 509.10 1.6K
13:53 509.00 509.00 509.00 509.00 0.5K
13:54 509.40 509.40 509.40 509.40 0.5K
13:55 509.60 509.60 509.40 509.40 3.2K
13:57 509.11 509.11 509.10 509.10 1.7K
13:58 509.20 509.60 509.20 509.60 1.7K
13:59 509.60 509.60 509.60 509.60 0.0K
14:00 509.20 509.40 509.20 509.40 0.9K
14:01 509.40 509.40 509.40 509.40 0.0K
14:02 509.00 509.00 508.97 508.97 0.4K
14:03 508.80 508.89 508.80 508.89 1.4K
14:05 508.80 508.80 508.80 508.80 1.2K
14:06 508.80 509.00 508.80 509.00 2.4K
14:07 509.00 509.38 509.00 509.38 3.3K
14:08 509.00 509.00 509.00 509.00 3.3K
14:09 509.40 509.40 509.40 509.40 0.0K
14:10 509.00 509.20 509.00 509.00 1.0K
14:11 509.00 509.20 509.00 509.20 5.7K
14:12 509.20 509.20 509.20 509.20 0.3K
14:13 509.20 509.20 509.20 509.20 0.8K
14:14 509.40 509.40 509.40 509.40 0.8K
14:15 509.60 509.60 509.40 509.40 0.6K
14:16 509.50 509.50 509.50 509.50 5.1K
14:18 509.80 509.80 509.71 509.71 0.1K
14:19 509.66 509.66 509.66 509.66 3.0K
14:20 509.71 509.80 509.71 509.80 1.8K
14:21 509.80 509.80 509.80 509.80 6.1K
14:22 510.00 510.20 509.60 509.60 9.6K
14:23 509.59 509.59 509.20 509.20 5.7K
14:24 508.80 508.80 508.20 508.20 2.8K
14:25 508.60 508.60 508.60 508.60 3.1K
14:26 508.80 508.80 508.60 508.60 3.0K
14:27 508.60 508.60 508.60 508.60 1.1K
14:28 508.40 508.56 508.40 508.56 0.8K
14:29 508.20 508.20 507.80 508.20 2.8K
14:30 507.60 507.80 507.20 507.20 8.7K
14:31 507.20 507.20 506.00 506.00 2.8K
14:32 506.60 507.00 506.40 506.40 8.1K
14:33 506.60 506.60 506.20 506.20 11.2K
14:34 505.80 506.00 505.60 505.60 5.1K
14:35 505.69 505.69 504.20 504.80 40.3K
14:36 504.60 504.60 504.60 504.60 3.1K
14:37 504.80 505.00 504.60 504.60 3.2K
14:38 504.40 504.60 504.20 504.20 5.9K
14:39 504.60 506.60 504.60 504.60 3.0K
14:40 504.38 504.60 504.20 504.20 13.8K
14:41 504.20 504.60 504.20 504.60 9.5K
14:42 504.80 505.00 504.80 505.00 2.6K
14:43 505.00 505.40 504.80 505.40 3.7K
14:44 505.20 505.80 505.20 505.60 12.8K
14:45 505.20 505.40 505.00 505.20 3.0K
14:46 505.40 505.60 505.30 505.60 14.0K
14:47 505.40 505.40 504.80 505.00 9.1K
14:48 505.40 505.82 505.40 505.82 3.2K
14:49 506.00 506.00 505.40 505.58 2.1K
14:50 505.60 505.60 505.60 505.60 0.7K
14:51 505.60 505.60 505.20 505.20 4.8K
14:52 505.62 505.80 505.62 505.80 0.1K
14:53 505.80 505.80 505.40 505.60 0.1K
14:54 505.80 505.91 505.80 505.91 0.1K
14:55 506.00 506.00 505.60 505.60 0.1K
14:56 505.60 506.00 505.60 505.82 13.0K
14:57 506.00 506.20 505.80 506.00 1.3K
14:58 506.20 506.40 506.00 506.40 13.1K
14:59 506.00 506.40 506.00 506.40 0.9K
15:00 506.40 506.40 506.20 506.20 0.3K
15:01 506.40 506.40 505.80 505.80 3.4K
15:02 505.60 506.20 505.60 506.20 10.5K
15:03 505.60 505.61 505.40 505.61 8.0K
15:04 505.40 505.80 505.40 505.80 0.0K
15:05 506.00 506.20 506.00 506.20 0.0K
15:06 506.00 506.20 505.80 506.00 2.0K
15:07 506.40 506.40 506.12 506.12 0.1K
15:08 506.00 506.60 506.00 506.00 3.1K
15:09 506.40 506.80 506.20 506.80 0.9K
15:10 506.21 506.21 506.21 506.21 0.1K
15:11 506.40 506.40 506.00 506.00 2.5K
15:12 506.20 506.40 506.00 506.00 1.7K
15:13 506.40 506.40 506.20 506.20 0.7K
15:15 506.47 506.60 506.47 506.60 1.0K
15:16 507.20 507.20 507.20 507.20 0.0K
15:17 506.80 506.80 506.20 506.20 10.8K
15:18 506.40 506.40 506.40 506.40 0.3K
15:19 506.58 506.58 506.58 506.58 0.0K
15:20 506.60 506.60 506.60 506.60 2.0K
15:21 506.40 506.59 506.40 506.59 2.1K
15:22 506.80 506.80 506.62 506.62 2.1K
15:23 507.00 507.02 507.00 507.02 0.2K
15:24 506.80 506.80 506.80 506.80 0.0K
15:25 507.20 507.20 507.20 507.20 0.1K
15:26 507.20 507.20 506.80 506.80 2.4K
15:27 506.60 507.00 506.40 506.40 10.6K
15:28 506.40 506.40 506.40 506.40 3.4K
15:29 506.60 506.60 506.60 506.60 0.0K
15:30 506.20 506.60 505.82 505.82 7.5K
15:31 505.60 505.80 505.60 505.80 1.8K
15:32 505.60 505.60 505.60 505.60 1.9K
15:33 505.40 505.80 505.40 505.80 0.0K
15:34 505.80 505.80 505.40 505.60 1.0K
15:35 505.60 506.00 505.60 506.00 2.1K
15:36 506.00 506.20 506.00 506.19 4.1K
15:37 506.20 506.20 505.96 505.96 1.1K
15:38 505.40 505.80 505.40 505.40 4.0K
15:39 505.20 505.20 504.40 505.00 15.9K
15:40 504.82 505.40 504.82 505.40 7.1K
15:41 505.10 505.10 504.80 504.99 14.8K
15:42 505.00 505.00 504.80 505.00 18.8K
15:43 504.60 505.90 504.60 504.62 153.4K
15:44 504.80 505.20 504.60 504.60 11.1K
15:45 504.60 504.60 504.40 504.40 6.0K
15:46 504.78 504.78 504.78 504.78 0.7K
15:47 504.60 504.80 504.60 504.80 8.8K
15:48 504.40 504.40 504.40 504.40 2.5K
15:49 504.60 505.00 504.60 505.00 1.1K
15:50 505.00 505.00 504.20 504.40 5.6K
15:51 504.60 505.00 504.60 505.00 2.5K
15:52 505.60 505.60 505.60 505.60 9.9K
15:53 505.40 505.60 505.40 505.60 1.1K
15:54 505.80 505.80 505.20 505.20 1.6K
15:55 505.30 505.30 505.29 505.29 3.7K
15:56 505.20 505.20 505.00 505.00 3.6K
15:57 505.00 505.00 505.00 505.00 0.7K
15:58 505.40 505.40 505.20 505.20 0.0K
15:59 505.20 506.00 505.20 506.00 4.9K
16:00 506.10 506.40 506.00 506.00 5.5K
16:01 505.80 505.80 505.60 505.60 2.9K
16:02 505.75 506.20 505.60 506.20 0.1K
16:03 506.20 506.20 506.20 506.20 1.1K
16:04 506.39 506.39 506.39 506.39 0.6K
16:05 505.80 506.20 505.80 506.00 17.7K
16:06 506.20 506.20 506.00 506.00 0.0K
16:07 505.80 506.00 505.80 506.00 2.0K
16:08 506.00 506.00 506.00 506.00 0.2K
16:09 506.00 506.00 505.80 505.80 1.5K
16:10 505.80 505.80 505.79 505.79 15.1K
16:11 505.80 506.00 505.60 506.00 3.0K
16:12 505.80 506.00 505.80 506.00 4.0K
16:13 506.00 506.40 506.00 506.40 4.7K
16:14 506.40 506.40 506.40 506.40 2.2K
16:15 506.40 506.60 505.40 505.40 29.4K
16:16 505.40 505.40 504.80 505.00 13.5K
16:17 504.80 505.15 504.80 505.00 7.8K
16:18 505.00 505.40 505.00 505.40 1.6K
16:19 505.20 505.20 505.00 505.00 3.4K
16:20 505.00 505.00 505.00 505.00 13.1K
16:21 505.00 505.00 504.80 504.80 14.8K
16:22 504.91 505.00 504.80 504.80 37.6K
16:23 505.00 505.40 504.91 505.40 8.0K
16:24 505.00 505.20 504.80 505.00 8.5K
16:25 505.00 505.20 504.80 505.20 6.8K
16:26 505.02 505.02 504.91 504.91 14.3K
16:27 504.80 505.20 504.80 505.20 4.0K
16:28 505.20 505.20 505.00 505.00 16.4K
16:29 505.00 505.60 505.00 505.40 6.7K
16:35 505.00 505.00 505.00 505.00 2,174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available