WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 429.73 430.70 429.72 429.95 53.4K
08:01 429.36 429.36 429.36 429.36 22.1K
08:02 429.30 429.82 429.30 429.74 7.5K
08:03 429.43 430.24 429.43 429.85 25.8K
08:04 429.81 430.10 429.80 429.90 2.4K
08:05 430.10 430.10 428.40 428.56 47.8K
08:06 428.78 429.30 428.00 429.00 20.8K
08:07 428.50 428.60 427.82 428.40 39.6K
08:08 428.50 428.50 426.65 427.50 29.2K
08:09 427.50 428.00 427.39 427.40 20.2K
08:10 427.36 428.00 427.10 428.00 18.1K
08:11 427.90 428.16 427.90 427.90 27.5K
08:12 426.50 426.80 426.20 426.80 39.0K
08:13 426.00 426.40 425.95 426.40 13.4K
08:14 426.43 426.43 425.81 425.81 12.7K
08:15 425.90 425.90 424.65 425.30 49.0K
08:16 424.80 424.80 424.77 424.80 53.7K
08:17 425.20 426.35 425.20 426.29 9.6K
08:18 426.35 426.35 425.60 426.00 11.6K
08:19 425.80 426.90 425.59 426.90 9.2K
08:20 425.90 425.90 425.50 425.50 11.0K
08:21 425.50 425.50 423.85 423.85 5.4K
08:22 424.00 424.10 423.80 423.98 8.1K
08:23 423.85 424.00 423.82 424.00 1.1K
08:24 423.89 424.50 423.89 424.50 8.9K
08:25 424.50 424.50 424.02 424.02 2.4K
08:26 424.20 425.00 424.00 424.60 9.5K
08:27 425.10 425.10 425.00 425.00 0.1K
08:28 424.78 425.10 424.60 424.60 8.6K
08:29 424.31 424.31 423.85 423.85 5.0K
08:30 424.30 425.22 423.70 423.90 16.0K
08:31 423.99 423.99 423.82 423.82 0.1K
08:32 424.20 424.40 424.20 424.40 13.3K
08:33 424.40 425.60 424.40 425.20 6.0K
08:34 425.10 425.40 424.90 424.90 2.1K
08:35 424.90 424.90 424.40 424.40 5.3K
08:36 424.70 425.10 424.20 424.70 1.9K
08:37 424.75 426.27 424.75 426.27 29.2K
08:38 426.70 426.70 425.50 425.65 14.2K
08:39 426.00 426.00 425.40 425.56 7.3K
08:40 425.60 425.90 425.40 425.90 6.0K
08:41 425.80 426.00 425.50 425.61 7.3K
08:42 425.90 427.30 425.90 426.60 9.5K
08:43 426.73 426.90 426.73 426.90 9.9K
08:44 426.65 426.90 426.65 426.65 5.8K
08:45 427.10 427.26 426.77 426.80 14.8K
08:46 426.59 426.90 425.50 425.60 14.2K
08:47 425.60 425.67 425.10 425.40 12.2K
08:48 425.24 425.24 424.90 424.90 7.0K
08:49 424.60 424.98 424.60 424.80 0.3K
08:50 425.00 425.00 425.00 425.00 0.0K
08:51 424.85 425.20 424.84 425.15 9.0K
08:52 425.30 425.70 425.30 425.70 5.2K
08:53 425.70 425.70 425.50 425.65 3.6K
08:54 425.61 426.50 425.40 426.50 9.7K
08:55 426.20 426.20 425.50 425.50 7.4K
08:56 425.80 425.80 424.15 424.40 22.8K
08:57 424.25 424.50 424.25 424.40 3.1K
08:58 424.50 424.50 424.00 424.48 3.7K
08:59 424.35 424.40 424.20 424.20 3.0K
09:00 424.40 424.50 424.25 424.34 1.5K
09:01 424.50 424.65 424.30 424.30 7.6K
09:02 424.20 424.40 423.97 424.40 7.9K
09:03 424.30 424.30 423.74 423.84 3.3K
09:04 423.70 424.20 423.70 424.20 8.1K
09:05 424.18 424.18 423.40 423.40 11.8K
09:06 423.40 423.75 423.40 423.75 0.9K
09:07 423.90 423.90 423.59 423.90 0.3K
09:08 423.90 424.90 423.90 424.90 8.9K
09:09 424.90 424.90 423.90 424.24 4.0K
09:10 424.40 424.60 424.40 424.60 0.1K
09:11 424.30 424.50 424.00 424.30 2.4K
09:12 424.30 424.50 424.30 424.50 1.2K
09:13 424.20 424.40 424.20 424.40 0.3K
09:15 424.50 424.59 424.50 424.59 0.8K
09:16 424.57 424.57 424.28 424.33 30.0K
09:17 424.30 424.30 424.20 424.20 1.7K
09:18 424.10 424.30 424.10 424.30 6.8K
09:19 424.20 424.50 424.13 424.30 3.1K
09:20 424.40 424.80 424.40 424.60 4.3K
09:21 424.20 424.60 424.20 424.60 1.2K
09:22 424.30 424.30 424.30 424.30 1.2K
09:23 424.70 425.00 424.70 425.00 12.5K
09:24 425.10 425.10 424.80 424.80 2.3K
09:25 424.30 424.30 424.10 424.20 1.1K
09:26 424.00 424.00 423.70 423.70 0.7K
09:27 423.30 423.60 423.30 423.56 4.3K
09:28 423.10 423.40 423.00 423.10 8.9K
09:29 423.60 423.60 423.50 423.50 0.0K
09:30 423.60 423.60 423.50 423.50 0.1K
09:31 423.34 423.34 422.42 422.60 10.8K
09:32 422.40 422.50 422.10 422.10 3.8K
09:33 422.14 422.32 422.14 422.32 1.7K
09:34 422.30 422.30 422.00 422.20 3.9K
09:35 422.30 422.30 421.90 421.90 0.0K
09:36 422.11 422.20 421.90 422.00 2.1K
09:37 422.30 422.60 422.30 422.60 1.0K
09:38 422.37 422.60 422.30 422.60 2.1K
09:39 422.60 422.80 422.60 422.80 1.5K
09:40 422.40 422.42 422.00 422.20 3.7K
09:41 422.30 422.30 421.90 421.90 10.9K
09:42 422.00 422.20 422.00 422.10 1.0K
09:43 421.97 421.97 421.80 421.82 2.1K
09:44 421.80 421.90 421.80 421.90 0.1K
09:45 421.90 421.90 421.57 421.90 4.8K
09:46 421.70 421.81 421.70 421.77 1.2K
09:47 421.90 421.90 421.66 421.66 2.9K
09:48 421.90 421.90 421.90 421.90 1.6K
09:49 421.99 422.00 421.99 422.00 0.1K
09:50 422.00 422.00 421.78 422.00 5.7K
09:51 422.20 422.20 421.50 421.50 13.5K
09:52 421.50 421.70 421.40 421.70 0.6K
09:53 421.60 421.60 421.60 421.60 0.3K
09:54 421.60 421.70 421.60 421.70 0.1K
09:55 421.80 422.10 421.80 422.10 3.2K
09:56 421.90 421.90 421.62 421.62 10.9K
09:57 421.60 421.70 421.46 421.58 1.7K
09:58 421.69 421.70 420.80 420.80 31.8K
09:59 420.80 420.80 420.40 420.40 5.7K
10:00 420.40 420.50 420.20 420.50 4.6K
10:01 420.49 420.60 420.39 420.60 1.9K
10:02 420.60 420.60 420.20 420.35 14.8K
10:03 420.39 420.50 420.10 420.30 2.9K
10:04 420.50 420.50 420.50 420.50 0.6K
10:05 420.40 420.40 420.30 420.35 2.3K
10:06 420.50 420.50 420.30 420.30 0.8K
10:07 420.20 420.20 420.10 420.10 18.3K
10:08 420.80 420.80 420.80 420.80 7.5K
10:09 421.20 422.50 421.00 422.25 21.9K
10:10 422.10 422.50 422.10 422.35 1.0K
10:11 422.35 423.20 422.25 422.80 5.3K
10:12 422.70 423.00 422.50 422.60 2.9K
10:13 422.40 422.60 422.40 422.41 7.3K
10:14 422.20 422.42 422.20 422.30 5.2K
10:15 422.22 423.10 422.00 423.10 2.4K
10:16 423.28 423.28 422.80 422.80 7.4K
10:17 423.10 423.20 422.87 423.20 6.6K
10:18 422.54 423.00 422.54 422.70 3.5K
10:19 422.41 422.50 422.41 422.50 0.4K
10:20 422.60 422.80 421.68 421.68 10.4K
10:21 422.00 422.00 421.30 421.30 2.1K
10:22 421.30 421.60 421.20 421.20 0.7K
10:23 421.80 422.10 421.80 421.89 2.8K
10:24 421.70 422.00 421.70 421.90 0.9K
10:25 421.90 421.90 421.63 421.63 2.2K
10:26 421.62 422.25 421.62 422.10 11.1K
10:27 421.90 422.20 421.90 422.00 1.2K
10:28 422.00 422.10 422.00 422.10 0.1K
10:29 421.94 422.30 421.30 421.42 3.0K
10:30 421.40 422.00 421.40 422.00 2.6K
10:32 422.10 422.10 421.85 421.85 1.2K
10:33 421.85 422.10 421.85 422.10 0.5K
10:34 422.10 422.10 422.10 422.10 0.0K
10:35 421.95 422.00 421.70 421.70 2.9K
10:36 421.30 421.30 420.90 420.90 3.5K
10:37 421.30 421.30 421.15 421.15 0.7K
10:38 421.00 421.00 420.80 420.90 2.1K
10:39 420.89 420.90 420.60 420.90 2.1K
10:40 421.00 421.00 421.00 421.00 0.9K
10:41 421.00 421.00 420.60 420.65 3.6K
10:42 420.70 420.90 420.70 420.85 1.8K
10:43 420.90 420.90 419.50 419.50 53.2K
10:44 419.50 420.10 419.50 420.10 14.3K
10:45 420.03 420.15 420.03 420.15 0.6K
10:46 420.35 420.35 420.20 420.30 8.9K
10:47 420.40 421.20 420.20 421.20 10.2K
10:48 421.10 421.20 420.80 420.80 9.4K
10:49 421.00 421.00 420.90 420.90 0.1K
10:50 420.70 420.70 420.50 420.50 0.8K
10:51 420.47 420.47 420.20 420.20 3.7K
10:52 420.30 420.30 419.95 419.95 2.8K
10:53 419.95 420.20 419.83 419.83 4.6K
10:54 419.77 420.00 419.77 420.00 2.4K
10:55 420.00 420.02 420.00 420.00 10.0K
10:56 419.80 419.90 419.60 419.90 11.6K
10:57 419.50 419.90 419.30 419.30 2.5K
10:58 419.30 419.39 419.10 419.28 10.5K
10:59 419.50 419.50 419.20 419.20 2.2K
11:00 419.40 419.40 419.20 419.20 0.8K
11:01 419.25 419.40 419.22 419.40 2.2K
11:02 419.20 419.20 419.20 419.20 0.0K
11:03 419.00 419.10 418.90 419.10 3.7K
11:04 419.10 419.30 418.91 419.00 3.4K
11:05 418.80 419.00 418.80 418.96 10.5K
11:06 419.00 419.00 418.80 419.00 0.2K
11:07 419.30 419.30 419.15 419.15 0.3K
11:08 419.15 419.27 419.15 419.27 3.5K
11:09 419.14 419.19 419.03 419.10 4.7K
11:10 419.20 419.20 418.80 418.80 2.9K
11:11 418.90 418.90 418.80 418.80 48.8K
11:12 419.00 419.05 418.90 419.05 31.5K
11:13 419.05 419.30 419.05 419.20 1.2K
11:14 419.30 419.30 419.25 419.25 1.0K
11:15 419.50 419.50 419.50 419.50 9.0K
11:16 419.00 419.20 418.70 419.20 4.1K
11:17 418.95 419.20 418.89 418.89 8.6K
11:18 419.20 419.50 419.20 419.50 0.5K
11:19 419.60 419.60 419.33 419.33 3.2K
11:20 419.40 419.40 419.20 419.20 3.9K
11:21 419.20 419.40 419.20 419.40 1.7K
11:22 419.90 419.90 419.90 419.90 1.3K
11:23 420.00 420.10 420.00 420.10 1.3K
11:24 420.10 420.10 419.89 419.90 0.4K
11:25 419.90 420.00 419.80 419.80 1.7K
11:26 419.75 419.75 419.10 419.10 1.6K
11:27 419.19 419.40 419.18 419.30 8.4K
11:28 419.30 419.65 419.15 419.65 6.9K
11:30 419.40 419.40 419.40 419.40 8.3K
11:31 419.20 419.25 419.20 419.25 1.5K
11:32 419.20 420.00 419.20 420.00 2.1K
11:33 419.85 419.85 419.30 419.50 2.1K
11:34 419.40 419.40 419.40 419.40 0.5K
11:35 419.45 419.60 419.40 419.40 4.4K
11:36 419.30 419.60 419.30 419.49 2.2K
11:37 419.49 419.49 419.49 419.49 0.5K
11:38 419.30 419.50 418.70 418.70 2.8K
11:39 418.78 418.78 418.78 418.78 1.5K
11:40 419.20 419.20 419.20 419.20 0.0K
11:41 418.94 418.94 418.94 418.94 3.6K
11:43 419.20 419.20 418.90 419.05 1.7K
11:44 418.84 418.90 418.84 418.90 1.5K
11:46 418.90 418.90 418.80 418.80 2.5K
11:47 418.86 418.90 418.86 418.90 4.8K
11:48 418.81 418.81 418.80 418.80 3.2K
11:49 418.90 419.29 418.90 419.29 3.3K
11:50 419.00 419.00 418.90 418.90 0.6K
11:51 419.09 419.19 419.09 419.19 1.6K
11:52 419.10 419.19 419.10 419.19 1.0K
11:53 419.30 419.40 419.25 419.40 2.8K
11:54 419.27 419.30 419.15 419.20 1.3K
11:55 419.07 419.10 418.90 418.90 1.3K
11:56 418.80 418.80 418.80 418.80 0.0K
11:57 418.80 418.80 418.80 418.80 1.0K
11:58 418.90 419.00 418.13 418.13 13.0K
11:59 418.10 418.47 418.10 418.47 1.7K
12:00 419.10 419.10 418.90 419.00 12.6K
12:01 419.30 419.30 419.30 419.30 0.0K
12:02 419.20 419.80 419.10 419.80 8.1K
12:03 419.80 419.80 419.60 419.60 14.8K
12:04 419.30 422.00 419.30 420.10 15.2K
12:05 420.00 420.00 419.80 419.80 0.2K
12:06 419.92 420.00 419.90 419.93 4.0K
12:07 420.19 420.20 420.19 420.20 0.0K
12:08 420.20 420.20 419.70 419.70 1.3K
12:09 419.50 419.50 419.40 419.40 1.8K
12:10 419.25 419.25 419.25 419.25 3.5K
12:11 419.30 419.50 419.10 419.40 6.2K
12:12 419.90 419.90 419.68 419.68 0.1K
12:14 419.64 419.70 419.64 419.70 1.0K
12:16 419.40 419.59 419.40 419.52 2.3K
12:17 419.50 419.60 419.50 419.60 4.1K
12:18 419.60 419.75 419.60 419.63 5.9K
12:19 419.51 419.51 419.20 419.50 3.5K
12:20 419.50 419.50 419.14 419.50 2.8K
12:21 419.40 419.80 419.40 419.72 11.1K
12:22 419.60 419.60 419.50 419.50 6.6K
12:23 419.60 419.60 419.60 419.60 0.2K
12:24 419.57 419.62 418.80 419.10 15.5K
12:25 419.20 419.40 419.10 419.40 11.6K
12:26 419.48 419.80 419.48 419.80 2.0K
12:27 419.40 419.48 419.30 419.40 10.9K
12:28 419.40 419.70 419.40 419.57 13.3K
12:29 419.30 419.58 419.30 419.50 2.7K
12:30 419.50 419.50 419.50 419.50 0.9K
12:31 419.60 419.60 419.59 419.59 1.1K
12:32 419.70 419.70 419.50 419.50 1.0K
12:33 419.60 419.60 419.60 419.60 0.6K
12:34 419.80 419.90 419.80 419.90 0.4K
12:35 420.00 420.00 419.40 419.40 2.1K
12:36 419.30 419.80 419.30 419.80 2.7K
12:37 419.80 419.80 419.70 419.70 0.1K
12:38 418.90 418.90 418.80 418.80 9.2K
12:39 418.90 418.90 418.89 418.90 11.1K
12:40 419.30 419.31 419.00 419.31 15.9K
12:41 419.10 419.40 419.10 419.40 11.0K
12:42 419.40 419.40 419.20 419.20 3.9K
12:43 419.30 419.30 419.30 419.30 0.5K
12:44 419.20 419.73 419.20 419.73 13.4K
12:45 419.50 419.50 419.40 419.50 4.4K
12:46 419.90 419.90 419.79 419.79 5.5K
12:47 419.60 419.60 419.50 419.50 1.3K
12:48 419.40 419.40 419.40 419.40 0.7K
12:49 419.20 419.20 419.00 419.00 15.6K
12:50 419.10 419.30 419.10 419.30 0.1K
12:51 419.30 419.30 419.30 419.30 0.1K
12:52 419.20 419.30 419.20 419.30 2.3K
12:53 419.10 419.25 419.10 419.25 0.2K
12:54 419.28 419.28 419.28 419.28 1.2K
12:55 419.40 419.40 419.20 419.40 3.2K
12:56 419.40 419.40 419.40 419.40 0.0K
12:57 419.40 419.50 419.40 419.50 4.8K
12:58 419.40 419.50 419.40 419.50 0.8K
12:59 419.40 419.50 419.20 419.40 0.6K
13:00 419.30 420.10 419.30 420.10 6.6K
13:01 420.10 420.10 419.60 419.60 0.7K
13:02 419.70 419.70 419.70 419.70 0.0K
13:03 419.70 420.10 419.70 420.10 0.0K
13:04 420.10 420.17 419.90 420.10 3.1K
13:05 420.20 420.20 419.70 419.70 2.4K
13:06 419.90 419.90 419.70 419.70 5.1K
13:07 419.80 419.80 419.30 419.80 4.5K
13:08 419.50 419.50 419.20 419.20 4.8K
13:09 419.20 419.20 419.17 419.17 0.1K
13:10 419.00 419.10 419.00 419.10 7.0K
13:11 419.02 419.02 419.00 419.00 1.8K
13:12 419.00 419.10 418.90 418.90 0.6K
13:13 418.60 418.60 418.30 418.60 28.4K
13:14 418.70 418.70 418.61 418.70 0.3K
13:15 418.70 418.80 418.70 418.70 5.4K
13:16 418.90 419.00 418.80 419.00 1.2K
13:17 419.00 419.10 419.00 419.10 2.0K
13:18 418.96 419.00 418.96 419.00 2.9K
13:19 418.80 419.07 418.80 419.00 3.5K
13:20 418.90 419.00 418.90 419.00 1.4K
13:21 418.90 419.10 418.90 419.10 0.1K
13:22 419.00 419.00 418.90 418.90 0.5K
13:23 418.90 419.00 418.85 418.85 1.1K
13:24 418.70 419.20 418.70 419.00 4.4K
13:25 418.95 419.10 418.95 419.10 0.8K
13:26 419.10 419.10 419.10 419.10 0.0K
13:27 419.10 419.10 419.10 419.10 0.0K
13:28 419.10 419.20 418.80 419.00 1.9K
13:29 419.10 419.70 419.10 419.70 10.5K
13:30 419.90 419.90 419.20 419.47 6.5K
13:31 419.50 419.50 419.00 419.00 0.0K
13:32 419.10 419.10 419.06 419.06 0.2K
13:33 419.00 419.00 418.85 418.99 3.4K
13:34 418.60 418.60 418.60 418.60 1.4K
13:35 418.60 418.60 418.60 418.60 1.0K
13:36 418.80 419.10 418.70 419.10 4.2K
13:37 419.20 419.22 419.20 419.22 1.5K
13:38 419.30 419.50 419.20 419.20 1.6K
13:39 419.00 419.10 418.85 419.10 1.8K
13:40 419.00 419.00 419.00 419.00 10.0K
13:41 419.06 419.06 419.06 419.06 0.3K
13:42 418.90 418.90 418.65 418.65 3.9K
13:43 419.20 419.20 418.80 418.80 0.0K
13:44 419.30 419.80 418.95 419.80 2.5K
13:45 419.90 419.90 419.90 419.90 0.1K
13:46 419.90 419.90 419.90 419.90 2.8K
13:47 420.00 420.10 420.00 420.10 0.0K
13:48 419.90 419.90 419.90 419.90 0.0K
13:49 419.90 420.20 419.90 420.20 0.4K
13:50 420.20 420.20 420.00 420.00 0.9K
13:51 419.85 420.00 419.85 420.00 1.1K
13:52 419.95 420.00 419.95 420.00 0.1K
13:53 420.10 420.10 420.10 420.10 0.0K
13:54 420.00 420.00 420.00 420.00 0.0K
13:55 420.00 420.00 420.00 420.00 0.0K
13:57 419.80 419.80 419.60 419.60 1.2K
13:58 419.70 419.90 419.70 419.90 1.6K
13:59 419.90 420.20 419.90 420.20 2.3K
14:00 422.60 422.60 419.95 420.10 3.1K
14:01 420.10 420.10 420.10 420.10 0.0K
14:02 419.80 420.00 419.80 420.00 0.0K
14:03 420.00 420.00 419.80 420.00 6.6K
14:04 420.00 420.00 420.00 420.00 0.0K
14:05 419.60 419.75 419.60 419.70 3.2K
14:06 419.60 419.60 419.55 419.55 0.1K
14:07 419.40 419.50 419.40 419.50 0.5K
14:08 419.30 419.30 419.10 419.10 1.0K
14:09 418.90 419.10 418.90 419.10 0.8K
14:10 418.95 419.10 418.90 419.10 1.2K
14:11 419.10 419.50 419.10 419.40 13.6K
14:12 419.20 419.40 419.20 419.30 4.5K
14:13 419.40 419.53 419.40 419.53 0.3K
14:14 419.60 419.60 419.50 419.50 0.5K
14:15 419.35 419.50 419.30 419.30 1.1K
14:16 419.30 419.40 419.30 419.40 0.6K
14:17 419.50 419.50 419.10 419.50 2.0K
14:18 419.60 419.60 419.60 419.60 0.0K
14:19 419.50 419.60 419.50 419.60 7.4K
14:20 419.50 419.59 418.50 418.50 30.7K
14:21 418.60 418.60 418.15 418.30 4.5K
14:22 418.44 418.50 418.44 418.50 1.0K
14:23 418.50 418.50 418.20 418.20 0.5K
14:24 418.30 418.30 417.40 418.10 25.8K
14:25 417.80 417.90 417.80 417.90 5.2K
14:26 417.70 418.70 417.70 418.70 2.6K
14:27 418.19 418.19 417.80 418.15 8.7K
14:28 418.00 418.10 417.95 418.00 4.1K
14:29 418.00 418.00 417.90 417.90 2.0K
14:30 417.30 417.40 417.20 417.30 10.5K
14:31 417.15 417.30 416.21 416.60 5.7K
14:32 416.70 417.25 416.70 417.25 20.5K
14:33 417.40 417.40 415.60 415.70 26.0K
14:34 415.80 416.20 415.60 415.60 6.4K
14:35 415.80 416.70 415.70 416.65 28.4K
14:36 417.10 417.60 416.94 417.60 15.0K
14:37 417.70 418.00 417.70 418.00 4.7K
14:38 417.90 418.20 417.80 417.80 1.6K
14:39 417.90 418.20 417.90 417.90 0.3K
14:40 417.90 418.40 417.90 418.40 17.5K
14:41 418.23 418.90 418.23 418.90 2.2K
14:42 419.10 419.10 418.70 418.80 4.2K
14:43 419.80 419.80 419.70 419.70 16.1K
14:44 419.80 420.15 419.80 419.91 6.7K
14:45 420.10 420.50 419.70 420.21 11.0K
14:46 420.14 420.50 420.14 420.50 85.3K
14:47 420.10 420.10 420.08 420.08 8.5K
14:48 420.20 420.60 419.90 420.60 7.9K
14:49 420.80 421.20 420.70 421.00 8.4K
14:50 420.95 421.00 420.90 420.90 0.6K
14:51 421.10 421.10 420.90 421.00 6.1K
14:52 420.90 420.90 420.40 420.60 8.8K
14:53 420.70 420.70 420.70 420.70 0.4K
14:54 420.40 421.00 420.40 420.70 6.8K
14:55 420.71 421.10 420.71 421.10 3.5K
14:56 420.94 421.50 420.80 421.50 20.8K
14:57 422.00 422.00 421.60 421.60 8.8K
14:58 421.30 421.70 420.60 420.60 12.4K
14:59 421.30 421.60 421.30 421.40 17.5K
15:00 421.60 422.00 421.50 422.00 8.4K
15:01 421.90 421.90 421.60 421.60 5.4K
15:02 421.60 421.90 421.60 421.90 2.7K
15:03 421.90 422.09 421.90 422.00 4.6K
15:04 422.40 422.40 421.91 422.08 1.7K
15:05 422.30 422.40 422.20 422.40 3.3K
15:06 422.30 422.40 422.20 422.20 1.6K
15:07 422.14 422.70 422.14 422.29 10.0K
15:08 422.24 422.60 422.00 422.60 8.7K
15:09 422.20 422.60 422.20 422.35 2.6K
15:10 422.50 422.50 421.71 421.71 6.0K
15:11 421.70 422.00 421.70 421.85 2.9K
15:12 421.73 421.73 421.50 421.50 4.1K
15:13 420.90 421.20 420.90 421.10 7.9K
15:14 420.90 422.30 420.90 422.20 20.2K
15:15 422.40 422.60 422.37 422.60 8.0K
15:16 422.20 422.59 422.10 422.10 4.6K
15:17 422.00 422.20 422.00 422.20 0.5K
15:18 422.10 422.97 422.10 422.97 2.4K
15:19 423.30 423.30 422.80 422.80 5.5K
15:20 422.90 422.90 422.80 422.80 3.3K
15:21 422.80 423.00 422.70 422.83 72.7K
15:22 422.80 423.00 422.50 422.60 5.6K
15:23 422.80 422.80 422.50 422.80 25.5K
15:24 422.80 422.80 422.20 422.40 14.1K
15:25 422.50 422.70 422.50 422.70 3.3K
15:26 422.30 422.80 422.30 422.80 3.2K
15:27 423.00 423.00 422.90 422.90 0.0K
15:28 422.80 423.00 422.80 423.00 2.5K
15:29 423.00 423.00 422.90 423.00 54.5K
15:30 423.00 423.00 422.90 423.00 69.5K
15:31 423.00 423.00 422.90 422.90 42.1K
15:32 422.70 422.90 422.70 422.80 4.8K
15:33 423.00 423.00 422.90 422.90 9.4K
15:34 422.90 423.00 422.90 423.00 10.0K
15:35 422.80 422.90 422.80 422.90 1.5K
15:36 423.00 423.00 422.90 422.90 2.9K
15:37 422.80 422.80 422.76 422.80 3.8K
15:38 422.90 422.90 422.70 422.70 0.7K
15:39 422.90 423.00 422.50 422.73 9.0K
15:40 422.50 422.60 422.30 422.30 3.9K
15:41 422.50 422.50 421.90 421.90 5.8K
15:42 422.10 422.20 422.00 422.20 5.0K
15:43 422.30 422.30 422.15 422.30 13.8K
15:44 422.50 422.50 422.20 422.20 5.0K
15:45 422.40 422.40 421.90 421.95 3.6K
15:46 421.80 422.10 421.80 421.90 12.1K
15:47 421.70 422.00 421.70 421.77 9.3K
15:48 422.00 422.00 422.00 422.00 0.2K
15:49 422.00 422.00 421.90 421.90 8.9K
15:50 421.70 421.70 421.50 421.61 2.1K
15:51 421.50 421.60 421.20 421.20 1.5K
15:52 421.60 421.60 421.10 421.10 5.3K
15:53 421.20 421.20 421.00 421.00 0.7K
15:54 421.04 421.04 420.50 420.50 3.3K
15:55 420.60 420.70 420.40 420.70 8.2K
15:56 420.70 420.80 420.50 420.70 15.6K
15:57 420.90 420.90 420.70 420.90 7.0K
15:58 420.60 420.80 420.60 420.70 4.1K
15:59 420.80 420.80 420.40 420.50 18.9K
16:00 420.30 420.60 420.30 420.60 2.4K
16:01 420.30 420.60 420.30 420.60 1.2K
16:02 420.49 420.60 420.49 420.60 3.7K
16:03 420.60 420.60 420.60 420.60 0.0K
16:04 420.40 420.60 420.40 420.43 1.6K
16:05 420.40 420.80 420.30 420.80 3.4K
16:06 421.00 421.00 421.00 421.00 0.9K
16:07 421.00 421.00 420.60 420.80 3.1K
16:08 421.00 421.00 420.80 420.80 0.5K
16:09 420.90 420.90 420.90 420.90 3.6K
16:10 421.00 421.20 420.96 421.15 7.5K
16:11 421.10 421.60 421.10 421.60 4.5K
16:12 421.60 421.60 421.60 421.60 2.2K
16:13 421.65 421.80 421.60 421.60 1.0K
16:14 421.90 421.90 421.50 421.80 19.8K
16:15 421.65 421.80 421.50 421.50 13.7K
16:16 421.53 421.70 421.50 421.60 4.7K
16:17 421.30 421.30 421.08 421.10 4.6K
16:18 421.05 421.40 421.00 421.00 10.2K
16:19 421.20 421.50 421.00 421.50 8.2K
16:20 421.50 421.50 421.20 421.20 6.4K
16:21 421.30 421.50 421.25 421.50 6.1K
16:22 421.64 421.80 421.64 421.70 1.3K
16:23 421.50 421.70 421.20 421.50 26.6K
16:24 421.36 421.36 421.30 421.31 4.9K
16:25 421.30 423.50 420.90 420.90 26.0K
16:26 421.00 421.00 420.70 420.81 5.2K
16:27 420.60 421.20 420.60 421.00 8.2K
16:28 421.20 421.30 420.80 420.80 16.7K
16:29 420.70 421.60 420.70 421.60 23.7K
16:35 420.80 420.80 420.80 420.80 3,402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available