WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 418.80 421.90 418.80 421.64 151.6K
08:01 422.04 422.50 421.59 421.59 33.5K
08:02 422.20 422.20 421.46 421.46 5.5K
08:03 421.39 421.39 420.59 420.59 7.5K
08:04 420.40 421.10 419.39 419.50 9.4K
08:05 418.60 418.70 417.90 418.70 4.0K
08:06 419.70 419.84 419.70 419.84 3.4K
08:07 420.10 420.10 419.69 419.90 1.7K
08:08 420.70 421.30 420.30 421.00 25.5K
08:09 420.60 420.90 419.90 419.90 8.4K
08:10 419.90 419.90 419.20 419.20 6.7K
08:11 419.20 419.20 419.20 419.20 0.3K
08:12 419.30 419.50 419.05 419.40 10.4K
08:13 418.10 419.40 418.10 419.40 12.2K
08:14 419.50 420.20 419.50 420.20 1.4K
08:15 420.30 420.30 419.50 419.70 3.6K
08:16 419.70 420.20 419.70 420.20 4.9K
08:17 420.20 420.20 419.89 419.89 0.4K
08:18 420.10 420.10 419.70 419.70 0.3K
08:19 420.10 421.10 420.10 421.10 2.7K
08:20 421.00 421.00 420.68 421.00 12.4K
08:22 421.00 421.00 420.70 420.70 1.8K
08:23 420.09 420.19 420.09 420.19 2.7K
08:24 420.22 420.22 420.22 420.22 1.0K
08:25 420.60 420.60 420.10 420.10 0.0K
08:26 420.00 420.00 419.95 419.95 3.5K
08:27 419.80 420.50 419.80 420.50 0.9K
08:28 420.48 420.48 419.90 419.90 65.5K
08:29 420.40 420.97 420.40 420.44 34.1K
08:30 420.46 420.70 420.46 420.70 5.1K
08:31 420.90 421.10 420.90 421.10 0.0K
08:32 420.61 420.90 420.61 420.90 1.8K
08:33 421.20 421.50 421.20 421.50 7.6K
08:34 421.90 421.90 421.70 421.70 0.6K
08:35 421.70 422.20 421.69 421.80 3.0K
08:36 421.90 422.30 421.90 422.30 2.9K
08:37 422.14 423.00 422.14 423.00 20.7K
08:38 423.30 423.30 422.97 422.97 6.4K
08:39 423.00 423.80 422.80 423.20 18.1K
08:40 423.50 423.60 423.50 423.60 1.0K
08:41 423.20 423.20 423.20 423.20 2.4K
08:42 423.40 423.64 423.40 423.62 5.6K
08:43 423.40 423.60 423.40 423.60 0.1K
08:44 423.80 423.80 423.60 423.60 6.0K
08:45 423.90 424.30 423.90 424.10 7.5K
08:46 424.20 424.28 424.17 424.17 9.6K
08:47 424.50 424.60 424.10 424.10 1.3K
08:48 424.50 424.70 424.40 424.60 18.6K
08:49 425.20 425.20 424.57 425.20 11.3K
08:50 425.24 425.27 425.24 425.24 6.1K
08:51 425.10 425.10 425.10 425.10 0.1K
08:52 425.60 425.60 425.20 425.42 19.3K
08:53 425.43 426.00 425.43 426.00 2.4K
08:54 425.80 426.00 425.80 426.00 0.8K
08:55 426.00 426.20 425.72 425.90 4.3K
08:56 426.80 432.60 426.62 430.90 92.6K
08:57 430.63 431.10 429.40 430.20 18.1K
08:58 430.70 431.20 429.40 430.10 77.6K
08:59 429.40 431.20 429.40 429.90 71.2K
09:00 430.00 430.80 430.00 430.22 64.9K
09:01 430.70 431.20 430.70 430.90 6.5K
09:02 430.54 432.00 430.54 432.00 8.0K
09:03 432.90 435.00 432.50 435.00 48.2K
09:04 434.30 434.30 433.30 433.60 48.7K
09:05 433.40 434.60 433.29 433.80 15.8K
09:06 433.60 433.87 433.54 433.70 9.9K
09:07 433.20 434.40 433.20 433.83 22.4K
09:08 435.10 435.10 433.50 433.50 10.9K
09:09 435.10 435.10 433.23 433.23 19.7K
09:10 433.70 433.70 432.77 433.14 25.2K
09:11 432.80 432.90 432.71 432.90 1.6K
09:12 432.30 433.70 432.17 433.70 8.7K
09:13 433.90 433.90 433.20 433.38 0.8K
09:14 433.00 433.65 433.00 433.65 1.2K
09:15 433.40 434.00 432.10 432.10 29.6K
09:16 431.60 431.70 430.70 430.70 83.3K
09:17 430.50 431.40 430.50 430.64 8.4K
09:18 430.70 431.30 430.70 430.80 2.3K
09:19 431.04 431.10 429.90 430.50 15.1K
09:20 430.09 430.60 430.09 430.60 0.1K
09:21 430.50 430.50 429.90 430.13 0.9K
09:22 430.27 431.60 430.27 431.50 9.9K
09:23 431.00 432.80 431.00 432.50 45.9K
09:24 432.59 433.70 432.59 433.70 4.3K
09:25 433.53 433.56 433.30 433.30 3.6K
09:26 433.25 433.72 433.22 433.60 13.5K
09:27 433.30 433.70 433.00 433.70 0.1K
09:28 433.40 433.40 433.10 433.20 4.1K
09:29 433.60 434.09 433.60 434.09 2.7K
09:30 433.90 434.07 433.80 433.80 6.9K
09:31 433.60 434.00 433.30 434.00 14.5K
09:32 433.82 433.90 433.30 433.70 6.8K
09:33 433.90 434.00 433.79 433.90 9.4K
09:34 433.85 434.20 433.85 434.20 1.5K
09:35 433.76 433.76 433.30 433.50 5.8K
09:36 433.60 434.60 433.60 434.60 7.4K
09:37 434.10 434.51 434.10 434.51 0.3K
09:38 435.00 435.00 434.90 434.90 1.3K
09:39 434.89 435.30 434.89 435.30 4.8K
09:40 434.80 434.81 434.30 434.70 13.3K
09:41 435.10 435.10 434.91 434.91 1.4K
09:42 434.90 434.90 434.10 434.10 8.0K
09:43 434.15 434.30 434.00 434.11 1.4K
09:44 434.20 434.20 433.99 433.99 0.1K
09:45 434.06 434.06 433.30 433.30 9.8K
09:46 433.10 433.10 432.70 433.00 5.3K
09:47 432.66 433.00 432.60 433.00 3.7K
09:48 432.20 432.20 432.20 432.20 1.4K
09:49 432.40 432.74 432.10 432.65 2.7K
09:50 432.56 432.56 432.56 432.56 1.1K
09:51 432.90 432.90 432.90 432.90 0.0K
09:52 432.50 432.71 432.50 432.71 0.4K
09:53 432.90 432.90 432.90 432.90 1.4K
09:54 432.80 432.80 432.80 432.80 0.0K
09:55 432.80 432.90 432.60 432.80 6.6K
09:56 432.60 432.69 431.80 431.80 10.6K
09:57 432.20 432.20 431.80 431.80 0.4K
09:58 431.93 432.20 431.93 432.20 0.8K
09:59 431.70 431.80 431.50 431.80 3.3K
10:00 431.30 431.40 431.30 431.40 1.0K
10:01 431.40 431.40 431.40 431.40 0.4K
10:02 431.10 431.10 430.92 431.10 5.5K
10:03 430.80 430.98 430.60 430.60 2.2K
10:04 430.40 430.40 430.30 430.39 2.1K
10:05 430.30 430.30 429.80 429.80 14.2K
10:06 429.59 429.90 429.20 429.90 13.2K
10:07 430.00 430.00 429.10 429.30 17.0K
10:08 428.80 429.01 428.30 429.01 22.8K
10:09 429.50 429.50 428.89 428.89 4.8K
10:10 428.88 428.88 428.60 428.60 2.9K
10:11 428.70 429.15 428.70 429.15 12.5K
10:12 429.20 429.30 429.20 429.30 1.4K
10:13 429.50 429.50 429.40 429.40 1.2K
10:14 429.40 429.70 429.30 429.30 1.7K
10:15 429.30 429.30 429.30 429.30 0.1K
10:16 429.28 429.30 429.28 429.30 1.8K
10:17 429.30 429.30 428.70 428.70 3.1K
10:18 428.67 428.67 428.50 428.50 0.3K
10:19 428.50 428.50 428.50 428.50 0.1K
10:20 428.50 428.50 428.50 428.50 0.1K
10:21 428.60 428.60 428.57 428.57 2.4K
10:22 428.50 428.50 427.90 428.20 9.8K
10:23 427.90 427.90 427.58 427.58 10.7K
10:24 427.80 427.80 427.40 427.40 0.1K
10:25 427.70 427.70 427.40 427.40 0.4K
10:26 427.24 427.60 427.10 427.30 5.7K
10:27 427.10 427.42 427.10 427.31 4.7K
10:28 427.10 427.50 427.10 427.50 3.8K
10:29 427.10 427.40 427.10 427.32 1.6K
10:30 427.10 427.60 427.00 427.60 39.6K
10:31 426.50 426.61 426.20 426.50 44.7K
10:32 427.00 427.00 427.00 427.00 0.4K
10:33 426.60 427.00 426.60 427.00 0.4K
10:34 426.74 427.00 426.74 427.00 3.5K
10:35 427.00 427.00 426.80 426.80 0.8K
10:36 426.80 426.80 426.80 426.80 0.1K
10:37 427.30 427.30 426.95 426.95 0.6K
10:38 426.90 427.00 426.90 427.00 0.1K
10:39 427.20 427.20 427.00 427.00 0.8K
10:40 427.00 427.00 426.60 426.70 4.9K
10:41 426.70 426.70 426.50 426.70 0.1K
10:42 426.40 426.73 426.40 426.73 5.1K
10:43 426.50 427.00 426.50 427.00 9.4K
10:44 426.80 427.30 426.80 427.20 10.5K
10:45 427.10 427.30 427.10 427.30 0.6K
10:46 426.90 426.90 426.89 426.89 1.4K
10:47 426.90 426.90 426.90 426.90 0.1K
10:48 427.20 427.20 426.00 426.50 12.7K
10:49 426.10 426.10 426.00 426.00 2.3K
10:50 426.60 426.60 426.20 426.20 0.3K
10:51 426.60 426.60 426.20 426.58 2.7K
10:52 426.45 426.50 426.40 426.40 8.0K
10:53 426.30 426.30 426.20 426.20 0.6K
10:54 426.20 426.20 426.00 426.00 0.8K
10:55 426.30 426.30 426.10 426.10 2.1K
10:56 426.10 426.50 426.10 426.33 5.3K
10:57 426.50 426.50 426.50 426.50 0.0K
10:58 426.50 426.80 426.20 426.20 4.4K
10:59 426.10 426.10 426.10 426.10 0.1K
11:00 426.30 426.30 426.00 426.26 2.8K
11:01 426.40 426.40 426.40 426.40 0.0K
11:03 426.60 426.60 426.60 426.60 0.0K
11:04 426.32 426.32 426.32 426.32 0.1K
11:05 426.70 426.70 426.52 426.52 2.4K
11:06 426.55 426.55 426.55 426.55 0.6K
11:07 426.80 426.80 426.80 426.80 0.6K
11:08 427.20 427.50 427.16 427.16 1.4K
11:09 427.70 428.40 427.70 428.40 6.2K
11:10 428.19 428.40 428.08 428.40 2.6K
11:11 428.70 428.70 428.20 428.20 6.7K
11:12 428.00 428.00 427.90 427.90 0.6K
11:13 427.90 427.90 427.90 427.90 0.0K
11:14 427.78 427.78 427.78 427.78 0.5K
11:15 427.81 427.81 427.81 427.81 0.2K
11:16 427.90 427.90 427.90 427.90 0.4K
11:17 427.75 427.79 427.75 427.79 0.6K
11:18 427.90 427.90 427.90 427.90 0.2K
11:20 427.90 427.90 427.81 427.81 1.3K
11:21 427.90 428.00 427.80 428.00 0.9K
11:22 428.20 428.20 427.80 427.80 1.4K
11:23 427.80 427.80 427.80 427.80 4.2K
11:24 427.69 427.69 427.54 427.54 1.2K
11:26 427.60 427.60 427.43 427.43 4.5K
11:27 427.60 427.60 427.50 427.50 0.4K
11:28 427.39 427.39 427.20 427.20 0.1K
11:29 427.48 427.48 427.48 427.48 0.0K
11:30 427.50 427.70 427.50 427.70 0.3K
11:31 427.60 427.70 427.60 427.70 0.7K
11:32 427.70 427.70 427.70 427.70 0.0K
11:33 427.90 427.90 427.90 427.90 1.2K
11:34 428.07 428.20 428.07 428.14 2.9K
11:35 428.20 428.20 428.20 428.20 1.8K
11:36 427.90 428.20 427.90 428.10 4.9K
11:37 428.00 428.50 428.00 428.50 0.6K
11:38 428.28 428.50 428.28 428.37 2.7K
11:39 427.90 427.90 427.80 427.80 1,701.9K
11:40 427.80 427.80 427.80 427.80 0.1K
11:41 427.78 427.78 427.60 427.60 1,702.1K
11:43 428.00 428.00 428.00 428.00 0.1K
11:44 427.80 427.80 427.80 427.80 2.1K
11:45 427.60 427.60 427.50 427.50 3.7K
11:46 427.58 427.60 427.58 427.60 6.8K
11:47 427.40 427.40 427.40 427.40 0.4K
11:48 427.10 427.20 427.10 427.20 0.4K
11:50 427.00 427.00 427.00 427.00 3.0K
11:51 427.10 427.10 427.10 427.10 0.0K
11:53 426.90 426.90 426.90 426.90 0.0K
11:54 426.80 427.20 426.80 427.20 1.7K
11:56 427.50 427.50 427.50 427.50 0.1K
11:57 427.70 427.70 427.70 427.70 1.0K
11:58 427.64 427.80 427.64 427.80 3.6K
11:59 427.70 428.00 427.70 428.00 6.0K
12:00 427.90 427.90 427.30 427.30 1.5K
12:01 427.52 427.80 427.52 427.80 7.3K
12:02 427.90 428.20 427.90 428.20 1.9K
12:03 428.20 428.20 427.90 427.90 1.8K
12:04 427.90 427.90 427.90 427.90 0.4K
12:05 427.80 427.80 427.50 427.60 3.8K
12:06 427.80 427.80 427.50 427.50 2.5K
12:07 427.50 427.50 427.50 427.50 0.7K
12:09 427.90 427.90 427.50 427.50 0.3K
12:10 427.73 427.90 427.73 427.90 1.1K
12:11 428.30 428.30 428.30 428.30 4.1K
12:12 428.40 428.50 427.90 427.90 7.1K
12:13 428.30 428.30 428.30 428.30 0.3K
12:14 427.60 427.60 427.60 427.60 0.2K
12:15 427.50 427.50 427.30 427.30 0.7K
12:16 427.20 427.40 427.00 427.40 3.3K
12:17 427.10 427.10 427.10 427.10 0.0K
12:18 427.00 427.30 427.00 427.30 2.0K
12:19 427.50 427.50 427.10 427.10 0.0K
12:20 427.50 427.50 426.90 426.90 4.5K
12:22 427.10 427.10 426.90 426.90 0.8K
12:23 427.30 427.30 426.50 426.50 8.5K
12:24 426.50 426.80 426.50 426.59 3.8K
12:25 426.80 426.80 426.80 426.80 0.0K
12:27 426.50 426.50 425.80 425.80 5.0K
12:29 425.90 425.90 425.90 425.90 4.8K
12:30 426.30 426.30 425.60 425.60 5.6K
12:31 425.30 425.30 425.20 425.20 0.6K
12:32 425.60 425.60 425.60 425.60 0.0K
12:33 425.50 425.50 425.38 425.38 0.6K
12:35 425.10 425.50 425.00 425.50 24.3K
12:36 425.80 425.80 425.50 425.50 0.4K
12:37 425.90 425.90 425.90 425.90 0.0K
12:38 425.70 425.70 425.70 425.70 1.1K
12:39 425.70 425.70 425.70 425.70 1.3K
12:40 425.75 425.75 425.75 425.75 2.3K
12:41 425.70 425.70 425.68 425.68 0.6K
12:42 425.90 426.10 425.90 425.93 12.4K
12:43 426.20 426.20 426.20 426.20 2.5K
12:44 425.71 425.90 425.71 425.90 0.4K
12:45 425.50 425.50 425.50 425.50 1.2K
12:46 425.90 425.90 425.50 425.50 0.4K
12:47 425.30 425.30 424.90 425.30 5.9K
12:48 425.10 425.10 425.00 425.00 2.0K
12:49 425.00 425.40 424.70 425.40 21.5K
12:50 425.70 425.70 425.70 425.70 0.8K
12:51 425.50 425.50 425.50 425.50 0.0K
12:52 425.80 425.80 425.60 425.60 1.7K
12:54 425.30 425.32 425.30 425.32 0.9K
12:55 425.40 425.40 425.28 425.40 15.0K
12:56 425.72 425.72 425.72 425.72 4.1K
12:57 425.70 425.70 425.50 425.70 1.5K
12:58 425.40 426.10 425.40 425.60 4.8K
12:59 425.60 425.60 425.60 425.60 2.5K
13:00 425.80 425.80 425.80 425.80 0.0K
13:01 425.70 425.80 425.70 425.80 1.0K
13:02 425.80 425.80 425.80 425.80 0.3K
13:03 426.60 427.00 426.50 426.50 9.3K
13:04 426.50 426.50 425.87 426.20 5.8K
13:05 426.40 426.40 426.40 426.40 4.3K
13:06 426.60 426.60 426.50 426.50 2.1K
13:07 426.50 426.80 426.49 426.80 13.0K
13:08 426.90 427.40 426.80 427.20 8.8K
13:09 427.70 427.70 427.52 427.52 5.4K
13:10 428.10 428.40 428.00 428.40 29.1K
13:11 428.20 429.00 428.20 429.00 34.5K
13:12 428.80 429.50 428.80 429.50 11.8K
13:14 429.30 431.60 429.30 430.70 49.6K
13:15 430.90 431.60 430.80 430.80 29.8K
13:16 432.40 433.00 432.00 433.00 66.0K
13:17 433.20 433.80 430.00 430.80 44.9K
13:18 431.00 431.80 428.40 429.00 27.2K
13:19 428.10 428.80 428.10 428.20 21.9K
13:20 428.00 428.00 426.80 427.14 14.5K
13:21 427.30 428.25 427.30 428.25 11.6K
13:22 427.90 428.90 427.85 428.90 8.0K
13:23 428.50 428.50 428.20 428.50 3.7K
13:24 428.40 428.80 428.40 428.80 3.1K
13:25 428.80 429.25 428.50 428.95 32.1K
13:26 428.60 429.50 428.60 429.50 1.7K
13:27 429.40 429.40 427.40 427.40 20.1K
13:28 427.20 428.90 427.10 428.90 14.2K
13:29 428.18 428.60 427.90 427.90 11.6K
13:30 428.60 428.60 427.80 427.80 17.9K
13:31 428.40 428.60 428.40 428.60 1.5K
13:32 429.10 429.29 428.70 429.10 12.7K
13:33 429.10 429.30 429.00 429.30 8.8K
13:34 428.30 428.50 428.30 428.50 1.7K
13:35 428.40 428.90 428.40 428.50 2.2K
13:36 428.70 428.73 428.50 428.73 4.5K
13:37 428.99 428.99 428.60 428.60 3.2K
13:38 428.40 428.50 428.00 428.00 9.1K
13:39 428.40 428.40 427.95 427.95 7.9K
13:40 428.60 429.50 428.60 429.50 12.0K
13:41 429.50 429.50 429.50 429.50 0.0K
13:42 429.27 429.27 429.27 429.27 1.0K
13:43 429.40 430.50 429.40 430.50 14.6K
13:44 430.00 430.40 429.90 430.30 2.1K
13:45 430.50 430.70 430.50 430.63 38.9K
13:46 430.58 430.90 430.58 430.80 25.4K
13:47 430.63 430.63 430.32 430.55 32.2K
13:48 430.30 430.30 430.30 430.30 0.0K
13:49 430.30 430.30 430.30 430.30 0.0K
13:50 430.37 431.10 430.30 431.10 9.8K
13:51 430.92 431.30 430.92 431.07 2.1K
13:52 431.10 431.10 431.10 431.10 0.0K
13:53 430.70 431.20 430.70 431.20 7.9K
13:55 430.80 431.00 430.70 431.00 19.2K
13:56 431.00 431.00 431.00 431.00 0.6K
13:57 430.50 431.20 430.40 431.20 18.2K
13:58 431.10 431.40 431.10 431.40 0.4K
13:59 431.70 431.70 429.55 429.80 30.6K
14:00 429.80 429.80 428.87 429.60 19.1K
14:01 429.50 429.50 429.20 429.45 4.0K
14:02 429.45 429.70 428.50 428.50 4.6K
14:03 429.05 429.05 429.05 429.05 0.4K
14:05 429.40 429.40 427.70 427.80 11.2K
14:06 427.80 428.40 427.80 428.20 6.6K
14:07 428.48 428.48 428.48 428.48 1.7K
14:08 429.20 429.70 429.20 429.70 13.4K
14:09 429.10 429.20 429.10 429.20 1.6K
14:10 429.10 429.10 429.10 429.10 0.0K
14:11 428.83 428.83 428.83 428.83 0.7K
14:12 429.00 429.00 428.40 428.40 2.8K
14:13 428.50 429.50 428.50 429.40 16.3K
14:14 429.50 429.50 429.50 429.50 6.6K
14:15 429.00 429.30 429.00 429.30 6.2K
14:16 429.30 429.30 429.00 429.00 0.1K
14:18 429.30 429.30 429.30 429.30 10.2K
14:19 429.60 429.91 428.70 428.80 6.5K
14:20 428.70 428.80 428.56 428.80 2.9K
14:21 428.40 428.60 428.40 428.60 1.3K
14:22 428.60 428.60 428.40 428.50 3.1K
14:23 428.90 428.90 428.90 428.90 1.4K
14:24 429.00 429.00 428.80 428.80 1.9K
14:25 428.88 429.50 428.88 429.50 2.6K
14:26 429.10 429.10 428.70 428.70 3.9K
14:27 427.70 427.80 427.00 427.22 19.4K
14:28 427.40 427.80 427.40 427.80 3.0K
14:29 427.60 427.60 426.40 426.60 28.4K
14:30 426.30 427.10 425.50 425.77 16.6K
14:31 425.80 425.80 424.10 425.30 67.0K
14:32 427.00 427.00 425.40 425.90 29.8K
14:33 425.50 426.60 425.50 426.30 18.2K
14:34 426.20 427.00 425.72 426.60 12.2K
14:35 427.20 427.20 425.80 426.70 32.9K
14:36 426.40 426.70 426.40 426.70 8.5K
14:37 427.30 427.30 425.50 426.00 17.6K
14:38 426.40 427.50 426.40 427.50 22.5K
14:39 426.90 426.90 426.90 426.90 2.4K
14:40 427.60 427.97 427.60 427.97 15.1K
14:41 428.00 429.10 428.00 428.71 30.0K
14:42 428.40 428.80 428.40 428.80 0.3K
14:43 428.47 428.89 428.47 428.80 1.2K
14:44 428.70 429.00 428.50 428.50 23.9K
14:45 427.90 428.14 427.90 428.14 22.8K
14:46 427.50 427.90 427.50 427.90 2.0K
14:48 428.00 428.00 427.89 427.89 15.2K
14:49 428.10 428.17 427.80 427.80 11.7K
14:50 427.80 427.80 427.80 427.80 5.8K
14:51 428.20 428.20 428.20 428.20 0.0K
14:52 427.90 427.90 427.90 427.90 0.0K
14:53 428.30 428.30 428.30 428.30 5.4K
14:54 428.30 428.60 428.30 428.60 4.8K
14:55 428.50 428.50 428.50 428.50 3.9K
14:56 428.62 428.80 428.62 428.80 1.2K
14:57 428.10 428.20 427.60 428.20 6.8K
14:58 427.93 428.10 427.93 428.10 0.6K
14:59 428.10 428.10 427.35 427.35 23.5K
15:00 427.60 427.60 425.70 426.10 21.2K
15:01 426.20 426.20 425.81 425.90 9.2K
15:02 425.80 426.10 425.30 426.10 7.7K
15:03 426.00 426.68 426.00 426.60 10.6K
15:04 426.50 426.50 426.00 426.40 14.1K
15:05 426.40 426.40 426.00 426.20 0.9K
15:06 426.60 426.60 425.91 425.91 9.1K
15:07 426.30 426.30 425.70 425.70 6.8K
15:08 425.70 425.70 425.50 425.50 8.3K
15:10 425.50 425.50 424.80 424.80 8.5K
15:11 424.80 425.00 424.80 424.80 4.3K
15:12 425.10 425.50 424.80 425.50 7.4K
15:13 425.50 425.50 425.50 425.50 0.0K
15:15 425.38 425.40 425.00 425.40 11.7K
15:16 425.50 425.70 425.50 425.53 0.5K
15:18 425.80 425.80 425.30 425.30 1.7K
15:19 425.70 425.90 425.50 425.50 11.0K
15:20 425.30 425.40 425.30 425.40 1.6K
15:21 424.70 424.80 424.20 424.20 27.4K
15:22 423.80 423.80 423.60 423.60 10.6K
15:23 424.04 424.06 423.90 423.90 9.3K
15:24 423.50 423.50 423.50 423.50 3.5K
15:25 423.20 423.20 422.50 422.50 4.4K
15:26 422.30 422.60 422.30 422.60 4.8K
15:27 422.90 423.40 422.30 422.50 15.8K
15:28 422.40 422.40 422.39 422.39 2.0K
15:29 422.30 422.70 422.30 422.60 4.1K
15:30 422.20 422.20 421.70 422.10 16.6K
15:31 422.04 422.20 421.90 421.90 2.8K
15:32 422.10 422.30 422.10 422.30 2.4K
15:33 422.41 423.10 422.41 422.89 16.9K
15:34 422.76 422.76 422.76 422.76 1.9K
15:35 422.50 422.50 422.10 422.10 5.4K
15:36 422.60 422.60 421.80 422.20 2.4K
15:37 421.90 422.00 421.80 421.80 2.3K
15:38 421.20 421.70 421.20 421.70 6.2K
15:39 421.50 421.50 421.00 421.20 8.0K
15:40 420.90 421.40 420.90 421.40 3.2K
15:41 421.20 421.20 420.70 421.00 2.4K
15:42 420.90 420.99 420.90 420.99 2.1K
15:43 420.80 421.10 420.80 420.80 3.2K
15:44 420.90 421.20 420.90 421.20 0.6K
15:45 421.30 421.30 421.24 421.24 0.6K
15:46 421.21 421.30 420.90 421.30 2.0K
15:47 421.30 421.30 421.10 421.20 19.8K
15:48 421.10 421.23 420.50 420.80 5.4K
15:49 421.10 421.10 421.09 421.09 0.9K
15:50 420.80 421.21 420.70 421.21 17.0K
15:51 421.40 421.40 420.90 421.10 2.2K
15:52 420.90 421.00 420.90 421.00 2.0K
15:53 421.10 421.10 421.10 421.10 0.0K
15:54 420.70 420.70 420.40 420.68 13.7K
15:55 420.40 420.50 420.40 420.50 4.0K
15:56 420.40 421.10 420.40 421.10 21.3K
15:57 420.40 420.70 420.40 420.70 7.4K
15:58 420.10 420.60 420.00 420.00 4.3K
15:59 420.50 420.50 420.50 420.50 0.0K
16:00 420.50 420.50 420.00 420.10 6.5K
16:01 420.10 420.20 420.10 420.20 7.0K
16:02 419.97 420.20 419.90 419.90 10.5K
16:03 420.20 420.37 420.20 420.37 7.8K
16:04 420.20 420.40 420.20 420.40 6.3K
16:05 420.29 420.29 419.90 420.10 24.9K
16:06 420.00 420.30 420.00 420.30 11.9K
16:07 420.20 420.30 419.70 419.70 32.0K
16:08 419.60 419.90 419.60 419.60 4.0K
16:09 419.50 420.00 419.50 419.80 8.9K
16:10 419.70 419.90 419.40 419.40 8.4K
16:11 419.50 419.90 419.50 419.60 13.4K
16:12 420.10 420.10 419.40 419.62 67.9K
16:13 420.00 420.50 419.90 420.50 8.8K
16:14 420.40 420.70 420.20 420.20 6.8K
16:15 420.30 421.20 420.30 421.10 21.4K
16:16 421.10 421.80 421.00 421.60 15.4K
16:17 421.80 421.80 421.20 421.60 5.5K
16:18 421.60 421.60 421.00 421.00 5.5K
16:19 421.50 421.80 421.10 421.80 16.5K
16:20 421.70 421.70 421.50 421.70 9.8K
16:21 421.70 421.90 421.30 421.30 3.8K
16:22 421.50 421.60 421.40 421.40 0.5K
16:23 421.40 422.10 421.30 422.10 35.7K
16:24 422.10 422.10 421.60 421.90 22.5K
16:25 421.90 421.90 421.70 421.90 7.4K
16:26 421.90 422.00 421.70 421.80 10.4K
16:27 421.90 422.25 421.60 422.10 19.4K
16:28 422.20 422.20 421.70 421.70 7.2K
16:29 421.88 422.20 421.60 422.00 5.9K
16:35 420.40 420.40 420.40 420.40 4,127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available