WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 419.50 419.83 417.00 419.83 18.9K
08:01 419.92 419.92 418.50 419.10 5.7K
08:02 419.00 419.20 418.10 419.12 0.6K
08:03 419.10 419.40 419.10 419.40 0.4K
08:04 419.30 419.30 418.99 419.30 0.2K
08:05 418.50 418.75 417.77 418.00 5.6K
08:06 417.90 417.90 417.90 417.90 0.2K
08:07 418.30 418.30 417.90 417.90 1.9K
08:08 417.10 417.60 416.75 417.60 55.9K
08:09 418.00 418.50 417.30 417.30 12.4K
08:10 417.00 417.00 416.55 416.55 3.1K
08:11 416.40 417.20 416.40 417.20 14.3K
08:12 415.50 415.90 415.30 415.30 60.7K
08:13 415.16 416.50 415.16 416.20 9.7K
08:14 416.50 416.90 416.40 416.90 23.5K
08:15 417.35 417.38 417.20 417.36 11.7K
08:16 417.00 417.00 416.30 416.36 8.5K
08:17 416.70 416.70 416.70 416.70 0.0K
08:18 416.20 416.80 416.20 416.80 8.7K
08:19 416.38 417.10 416.38 417.10 5.5K
08:20 416.77 417.32 416.77 417.32 2.6K
08:21 417.00 417.00 416.65 416.65 2.7K
08:22 415.50 415.92 415.35 415.40 4.7K
08:23 414.92 414.92 414.53 414.53 5.5K
08:24 414.80 415.10 414.80 414.90 8.5K
08:25 415.40 415.50 414.30 415.00 24.6K
08:26 414.70 414.70 414.50 414.50 13.7K
08:27 414.44 414.44 414.10 414.20 10.6K
08:28 414.40 414.40 414.23 414.23 3.2K
08:29 414.20 414.76 414.20 414.76 6.0K
08:30 414.67 414.67 414.67 414.67 3.0K
08:31 414.78 414.99 414.78 414.99 3.4K
08:32 414.90 414.90 414.90 414.90 0.8K
08:33 414.86 415.10 414.86 415.10 11.8K
08:34 414.80 415.00 414.60 415.00 0.5K
08:35 414.98 415.00 414.91 414.91 1.0K
08:36 415.06 415.90 415.06 415.90 11.1K
08:37 416.20 416.20 415.10 415.30 5.4K
08:38 415.48 415.61 415.40 415.40 7.5K
08:39 415.60 415.60 415.60 415.60 0.0K
08:40 415.70 415.70 415.20 415.20 0.5K
08:41 415.08 415.20 415.08 415.20 0.1K
08:42 415.20 415.20 415.20 415.20 0.0K
08:43 415.10 415.10 415.10 415.10 0.0K
08:44 415.10 415.10 415.10 415.10 0.3K
08:45 415.20 415.20 415.20 415.20 0.2K
08:46 415.38 415.38 415.20 415.23 2.6K
08:47 415.20 415.20 414.70 414.70 3.4K
08:48 414.60 415.10 414.60 415.00 7.6K
08:49 415.10 415.20 415.10 415.20 0.6K
08:50 415.53 415.53 415.40 415.40 8.4K
08:51 415.10 415.10 414.80 414.80 0.0K
08:52 414.57 414.57 414.40 414.49 1.3K
08:53 414.49 414.70 414.44 414.70 2.7K
08:54 414.85 415.50 414.85 415.50 5.9K
08:55 415.80 415.80 415.10 415.10 4.3K
08:56 414.80 415.09 414.60 414.60 7.2K
08:57 414.70 414.70 414.70 414.70 0.0K
08:58 414.58 414.60 414.25 414.25 1.3K
08:59 414.60 414.60 414.60 414.60 0.0K
09:00 414.49 414.60 414.49 414.60 7.4K
09:01 414.70 414.70 414.40 414.60 1.9K
09:02 414.30 414.70 413.80 414.10 9.4K
09:03 413.85 414.10 413.70 413.70 0.2K
09:04 413.95 414.10 413.95 414.10 0.6K
09:05 414.10 414.10 413.90 413.90 2.3K
09:06 414.00 414.00 413.87 413.87 0.0K
09:07 413.98 413.98 413.10 413.40 6.3K
09:08 413.20 413.53 413.20 413.53 0.5K
09:09 413.70 413.70 413.40 413.40 0.0K
09:10 413.30 413.50 412.90 413.50 13.8K
09:11 413.48 413.60 413.48 413.60 1.0K
09:12 413.30 413.42 413.30 413.42 7.2K
09:13 413.55 414.10 413.50 414.10 12.1K
09:14 413.85 414.06 413.85 414.06 12.4K
09:15 414.30 414.60 414.30 414.38 3.5K
09:16 414.33 414.33 414.20 414.20 0.5K
09:17 414.20 414.60 414.20 414.60 1.7K
09:18 414.39 414.80 414.39 414.50 1.2K
09:19 415.00 415.00 414.30 414.90 3.6K
09:20 414.70 415.20 414.70 415.20 4.4K
09:21 415.18 415.18 414.80 414.80 9.5K
09:22 414.74 414.80 414.74 414.80 2.0K
09:23 415.20 415.20 415.20 415.20 0.0K
09:24 415.00 415.20 414.90 414.90 0.9K
09:25 415.00 415.20 414.70 414.70 11.5K
09:26 415.20 415.20 415.20 415.20 0.0K
09:27 416.20 416.50 416.20 416.50 13.7K
09:28 416.90 416.90 416.40 416.40 10.1K
09:29 416.70 416.70 416.70 416.70 0.0K
09:30 416.70 416.70 416.70 416.70 0.0K
09:31 416.68 416.98 416.30 416.98 9.8K
09:32 417.00 417.09 416.90 416.90 9.1K
09:33 417.20 417.20 417.20 417.20 0.0K
09:34 417.07 417.20 417.07 417.20 1.5K
09:35 417.00 417.00 416.90 416.90 2.7K
09:36 417.03 417.10 416.82 417.10 10.0K
09:38 416.82 416.89 416.82 416.89 2.3K
09:39 417.10 417.10 416.95 417.10 0.1K
09:40 416.93 417.10 416.75 416.75 7.4K
09:41 416.75 416.80 416.70 416.80 1.0K
09:42 416.60 416.70 416.60 416.70 1.3K
09:43 416.90 417.80 416.90 417.80 5.2K
09:44 417.78 417.78 417.50 417.50 3.3K
09:47 417.40 417.90 417.40 417.86 9.3K
09:48 418.00 418.20 418.00 418.20 0.3K
09:49 417.60 417.70 417.40 417.70 2.3K
09:50 417.50 417.50 417.50 417.50 0.0K
09:51 417.28 417.28 417.28 417.28 10.0K
09:52 417.17 417.17 416.60 416.70 5.0K
09:53 416.50 416.90 416.50 416.90 0.6K
09:54 416.80 416.80 416.30 416.30 6.1K
09:55 416.70 416.70 416.60 416.60 0.3K
09:56 416.70 416.70 416.30 416.50 7.2K
09:57 416.60 416.90 416.60 416.90 0.8K
09:58 416.90 416.90 416.80 416.80 1.5K
09:59 416.90 417.05 416.90 417.05 0.1K
10:00 417.41 417.60 417.41 417.60 6.1K
10:01 417.20 417.20 416.80 416.80 2.0K
10:02 417.00 417.00 416.80 417.00 0.8K
10:03 416.90 416.90 416.90 416.90 0.9K
10:04 417.20 417.20 416.90 416.90 1.2K
10:05 416.70 416.70 416.40 416.40 5.8K
10:06 416.40 416.40 416.40 416.40 0.0K
10:07 416.10 416.30 416.10 416.30 4.3K
10:08 416.30 416.30 416.30 416.30 0.0K
10:09 416.40 416.40 416.20 416.20 3.7K
10:10 416.60 416.70 416.60 416.70 0.9K
10:11 416.40 416.60 416.40 416.60 0.8K
10:12 416.70 416.80 416.55 416.80 5.9K
10:13 416.63 416.80 416.50 416.50 0.5K
10:14 416.80 416.80 416.80 416.80 0.0K
10:15 416.50 416.50 416.50 416.50 0.0K
10:16 416.50 417.10 416.50 417.10 2.5K
10:17 417.00 417.50 417.00 417.30 0.9K
10:19 417.50 417.50 417.40 417.40 0.6K
10:20 417.30 417.50 417.30 417.50 0.6K
10:21 417.60 417.70 417.02 417.02 5.0K
10:22 417.20 417.20 417.20 417.20 1.1K
10:23 417.00 417.20 417.00 417.20 3.7K
10:24 417.23 417.40 417.13 417.40 0.2K
10:26 417.00 417.00 417.00 417.00 0.1K
10:27 417.20 417.28 417.20 417.28 2.2K
10:28 417.14 417.14 417.14 417.14 0.2K
10:29 417.70 417.70 417.70 417.70 0.3K
10:30 417.10 417.10 417.10 417.10 0.5K
10:31 417.08 417.20 417.08 417.18 0.6K
10:32 416.90 416.94 416.80 416.80 0.5K
10:33 416.91 416.91 416.70 416.70 1.6K
10:34 416.60 416.60 416.27 416.27 2.2K
10:35 416.80 416.80 416.70 416.70 5.0K
10:36 416.40 416.80 416.40 416.80 0.3K
10:37 416.40 416.60 416.40 416.60 2.6K
10:39 416.50 416.80 416.30 416.30 1.8K
10:40 416.41 416.41 416.41 416.41 1.0K
10:41 416.50 416.60 415.90 415.97 4.6K
10:42 415.95 416.10 415.80 415.80 1.5K
10:43 415.97 415.97 415.80 415.80 4.0K
10:44 415.80 415.80 415.80 415.80 0.0K
10:46 416.00 416.00 415.92 416.00 3.7K
10:47 416.30 416.30 416.15 416.30 0.8K
10:48 416.13 416.30 416.13 416.30 0.9K
10:49 416.30 416.30 416.20 416.20 2.0K
10:50 416.50 416.50 416.20 416.20 11.6K
10:51 416.50 416.50 416.50 416.50 0.0K
10:52 416.50 416.90 416.50 416.90 1.0K
10:53 416.74 416.74 416.74 416.74 0.1K
10:54 416.80 417.00 416.80 417.00 1.0K
10:55 416.70 416.70 416.30 416.70 5.3K
10:56 416.70 416.70 416.70 416.70 0.7K
10:57 416.70 416.70 416.45 416.45 0.5K
10:59 416.45 416.45 416.45 416.45 1.0K
11:00 416.70 416.70 416.56 416.70 1.2K
11:01 416.50 416.50 416.50 416.50 1.5K
11:02 416.70 416.70 416.70 416.70 0.1K
11:03 416.70 416.70 416.70 416.70 0.6K
11:04 416.80 416.80 416.68 416.68 2.4K
11:05 416.69 417.00 416.69 417.00 0.8K
11:06 417.00 417.00 417.00 417.00 0.2K
11:08 416.70 417.40 416.70 417.40 3.8K
11:09 417.20 417.20 417.00 417.00 3.0K
11:10 417.00 417.04 417.00 417.04 0.1K
11:11 417.40 417.40 417.40 417.40 0.3K
11:12 417.20 417.20 416.90 417.10 1.2K
11:14 417.10 417.10 417.10 417.10 0.0K
11:15 417.10 417.10 417.10 417.10 0.0K
11:16 417.10 417.30 417.10 417.30 0.1K
11:18 417.10 417.20 417.10 417.20 0.6K
11:19 417.04 417.20 417.04 417.20 0.6K
11:21 417.20 417.20 417.20 417.20 0.1K
11:22 417.40 417.40 417.40 417.40 0.6K
11:23 417.60 417.60 417.60 417.60 0.0K
11:24 417.90 417.90 417.50 417.50 4.9K
11:25 417.80 417.80 417.50 417.50 1.0K
11:26 417.45 417.45 417.45 417.45 0.4K
11:27 417.60 417.60 417.60 417.60 1.5K
11:28 417.70 417.70 417.50 417.50 1.4K
11:30 417.10 417.10 417.10 417.10 2.2K
11:31 417.00 417.00 416.90 416.90 1.8K
11:32 417.00 417.00 416.90 416.90 1.0K
11:33 417.10 417.10 417.10 417.10 0.1K
11:34 416.90 417.00 416.90 417.00 0.2K
11:35 416.80 416.83 416.80 416.83 1.2K
11:36 417.10 417.10 417.10 417.10 0.0K
11:37 417.10 417.10 416.95 416.95 0.3K
11:38 417.10 417.30 416.60 416.60 4.6K
11:39 416.50 416.50 416.50 416.50 1.9K
11:40 416.40 416.40 416.30 416.30 0.2K
11:41 416.30 416.30 416.30 416.30 0.2K
11:42 416.30 416.30 416.30 416.30 0.7K
11:43 416.30 416.40 416.10 416.10 4.8K
11:44 416.20 416.20 415.90 415.90 1.6K
11:45 416.13 416.13 416.13 416.13 12.3K
11:46 416.09 416.09 416.09 416.09 7.4K
11:47 416.20 416.32 416.20 416.32 2.8K
11:48 416.45 416.45 416.30 416.30 0.3K
11:49 416.40 416.50 416.40 416.50 1.0K
11:50 416.30 416.30 416.30 416.30 2.1K
11:51 416.45 416.45 416.30 416.30 0.4K
11:52 416.50 416.50 416.30 416.30 0.8K
11:53 416.20 416.20 416.10 416.17 0.7K
11:54 416.20 416.20 416.20 416.20 0.5K
11:56 416.20 416.20 416.20 416.20 0.0K
11:57 416.10 416.10 416.10 416.10 0.0K
11:58 416.15 416.15 416.15 416.15 0.3K
11:59 416.20 416.20 415.80 415.80 0.4K
12:00 415.60 415.60 415.30 415.30 0.0K
12:01 415.51 415.80 415.51 415.80 2.2K
12:02 415.90 415.99 415.90 415.99 1.2K
12:03 416.10 416.10 416.10 416.10 0.2K
12:04 416.19 416.19 416.19 416.19 0.3K
12:05 416.00 416.02 415.80 415.80 1.5K
12:06 416.00 416.00 416.00 416.00 0.0K
12:07 416.10 416.10 415.90 415.90 0.1K
12:08 416.00 416.40 416.00 416.40 13.4K
12:10 416.10 416.16 416.00 416.16 4.0K
12:11 416.30 416.30 416.30 416.30 3.6K
12:13 416.30 416.40 416.30 416.30 1.6K
12:14 416.36 416.36 416.36 416.36 0.5K
12:15 416.50 416.51 416.48 416.48 47.5K
12:19 416.40 416.40 416.40 416.40 0.1K
12:20 416.58 416.63 416.58 416.63 8.3K
12:21 417.25 417.63 417.25 417.63 12.9K
12:22 417.60 417.60 417.60 417.60 0.1K
12:23 417.50 417.50 417.50 417.50 0.5K
12:24 417.50 417.70 417.50 417.70 0.0K
12:25 417.70 418.10 417.70 418.10 3.6K
12:26 418.30 418.30 418.15 418.15 12.0K
12:27 418.20 418.20 418.20 418.20 1.8K
12:28 417.50 417.50 417.50 417.50 0.0K
12:29 417.70 417.70 417.70 417.70 0.4K
12:30 417.60 417.60 417.60 417.60 0.2K
12:32 417.70 417.70 417.70 417.70 0.0K
12:34 417.70 417.70 417.70 417.70 0.0K
12:37 417.80 417.80 417.80 417.80 0.0K
12:38 417.80 417.80 417.80 417.80 0.0K
12:39 417.80 418.10 417.80 418.10 12.8K
12:41 418.20 418.20 417.80 417.80 0.0K
12:42 418.20 418.20 418.20 418.20 0.0K
12:43 417.80 417.80 417.80 417.80 0.0K
12:44 418.10 418.10 417.91 418.00 13.5K
12:45 417.80 418.00 417.80 418.00 4.0K
12:47 418.30 418.40 418.30 418.40 0.3K
12:49 418.40 418.40 418.25 418.25 0.2K
12:50 418.00 418.00 418.00 418.00 3.9K
12:51 417.90 418.10 417.90 418.10 3.1K
12:53 417.90 417.90 417.70 417.70 1.1K
12:55 418.00 418.10 418.00 418.10 0.3K
12:57 418.10 418.10 418.10 418.10 0.2K
13:00 418.40 418.40 418.40 418.40 0.5K
13:01 418.17 418.17 418.10 418.10 8.3K
13:02 418.30 418.70 418.30 418.70 3.0K
13:03 418.60 418.60 418.60 418.60 4.4K
13:05 418.90 418.90 418.90 418.90 0.1K
13:06 418.80 418.83 418.80 418.83 3.5K
13:07 418.70 419.00 418.70 419.00 0.8K
13:08 418.90 418.90 418.90 418.90 0.0K
13:09 418.60 418.60 418.20 418.20 3.3K
13:12 418.30 418.70 418.30 418.70 2.1K
13:14 418.69 418.70 418.50 418.50 3.1K
13:15 418.60 418.60 418.60 418.60 0.0K
13:18 418.70 418.70 418.70 418.70 0.3K
13:19 418.80 418.80 418.80 418.80 0.2K
13:20 419.00 419.00 418.70 419.00 1.1K
13:21 418.60 418.60 418.60 418.60 0.6K
13:22 418.80 418.80 418.80 418.80 1.0K
13:23 418.90 418.90 418.90 418.90 0.0K
13:25 418.50 418.80 418.50 418.50 0.3K
13:26 418.53 418.53 418.53 418.53 1.3K
13:27 418.40 418.40 418.40 418.40 0.0K
13:29 418.70 418.70 418.60 418.70 1.5K
13:30 418.50 418.50 418.50 418.50 1.5K
13:31 418.70 418.70 418.30 418.30 0.9K
13:32 418.40 418.50 418.40 418.50 1.0K
13:33 418.20 418.20 418.00 418.17 2.2K
13:35 418.10 418.20 418.10 418.10 2.0K
13:39 418.20 418.20 418.20 418.20 0.0K
13:40 417.90 417.90 417.90 417.90 0.5K
13:41 418.30 418.30 418.30 418.30 1.7K
13:42 418.20 418.20 418.20 418.20 2.3K
13:43 418.30 418.30 418.30 418.30 0.0K
13:45 418.10 418.10 418.10 418.10 0.7K
13:47 418.10 418.20 418.10 418.20 2.0K
13:48 418.20 418.20 418.20 418.20 0.1K
13:49 417.70 418.00 417.70 417.97 47.8K
13:50 417.90 417.90 417.50 417.50 3.3K
13:51 417.50 417.50 417.40 417.40 0.9K
13:52 417.30 417.30 417.10 417.10 2.2K
13:53 417.00 417.00 416.70 416.70 1.3K
13:54 416.65 417.10 416.65 417.10 6.4K
13:56 416.80 417.10 416.80 417.10 1.8K
13:57 416.80 416.90 416.80 416.90 0.4K
13:58 416.90 416.90 416.90 416.90 2.4K
14:00 416.90 416.90 416.90 416.90 0.6K
14:01 416.90 416.90 416.70 416.70 1.0K
14:02 416.50 416.60 416.50 416.51 2.4K
14:03 416.80 416.80 416.80 416.80 0.0K
14:04 416.80 416.80 416.80 416.80 0.3K
14:05 416.80 416.80 416.80 416.80 0.2K
14:06 416.90 416.90 416.90 416.90 0.2K
14:07 416.90 416.90 416.90 416.90 0.2K
14:08 416.90 417.40 416.90 417.20 11.5K
14:09 417.40 417.50 417.40 417.50 1.6K
14:11 417.40 418.10 417.40 417.97 5.4K
14:12 418.10 418.10 418.02 418.02 0.5K
14:13 418.20 418.20 418.10 418.10 1.4K
14:15 418.00 418.00 418.00 418.00 0.1K
14:16 417.90 418.10 417.80 417.80 0.9K
14:19 417.50 417.50 417.50 417.50 0.0K
14:20 417.40 417.40 417.40 417.40 0.0K
14:21 417.20 417.20 417.20 417.20 0.2K
14:22 417.10 417.10 416.80 416.80 2.3K
14:23 416.60 416.60 416.60 416.60 2.4K
14:24 416.80 416.90 416.80 416.80 2.1K
14:25 416.80 417.00 416.80 416.80 0.3K
14:26 417.20 417.20 417.20 417.20 0.0K
14:27 416.99 416.99 416.70 416.70 1.0K
14:28 416.30 416.50 416.30 416.50 1.5K
14:30 416.00 416.60 416.00 416.60 3.1K
14:31 416.70 416.70 415.90 416.10 27.8K
14:32 416.20 416.80 416.20 416.50 16.9K
14:33 416.80 416.85 416.33 416.33 5.0K
14:34 416.60 416.70 416.37 416.70 4.8K
14:35 416.70 416.70 416.50 416.50 0.5K
14:36 416.00 416.05 415.90 416.05 43.2K
14:37 416.10 416.60 416.00 416.60 16.8K
14:38 416.00 416.10 415.70 416.10 25.9K
14:39 415.80 416.00 415.70 416.00 5.0K
14:40 415.60 415.70 415.50 415.70 15.0K
14:41 415.58 415.60 415.00 415.60 10.0K
14:42 415.20 415.50 415.20 415.30 3.3K
14:43 415.50 415.50 415.50 415.50 0.0K
14:44 415.30 415.41 415.30 415.30 7.3K
14:45 415.20 415.60 415.20 415.20 3.9K
14:46 415.20 415.80 415.10 415.80 4.4K
14:47 415.30 415.50 415.10 415.40 3.5K
14:48 415.10 415.40 415.10 415.40 21.5K
14:49 415.20 415.20 415.00 415.20 10.7K
14:50 415.10 415.40 415.10 415.40 2.4K
14:51 415.30 415.30 415.10 415.10 1.1K
14:52 415.50 415.50 415.20 415.20 4.6K
14:53 415.60 415.90 415.60 415.90 2.8K
14:54 416.00 416.00 415.70 415.75 2.3K
14:55 415.80 416.10 415.70 416.10 1.9K
14:56 416.10 416.10 416.10 416.10 0.0K
14:57 416.13 416.80 416.13 416.40 16.3K
14:58 416.50 416.50 416.30 416.30 6.7K
15:00 416.40 416.40 415.90 415.90 5.3K
15:01 416.00 416.90 415.00 416.90 376.0K
15:02 417.10 417.60 417.10 417.60 6.0K
15:03 417.30 417.60 417.30 417.60 10.2K
15:04 417.70 418.40 417.60 417.60 7.8K
15:05 418.00 418.00 417.50 417.50 25.3K
15:06 415.00 417.51 415.00 417.51 394.9K
15:07 417.80 417.90 417.40 417.40 7.8K
15:08 417.60 417.60 417.50 417.50 1.2K
15:09 417.50 417.50 417.50 417.50 0.1K
15:10 417.70 417.90 417.70 417.90 2.4K
15:11 417.90 417.90 417.90 417.90 0.7K
15:12 417.60 417.88 417.60 417.60 2.4K
15:13 417.87 417.87 417.50 417.80 1.8K
15:14 417.50 417.50 417.50 417.50 2.3K
15:15 417.40 417.80 417.40 417.80 9.6K
15:16 417.80 417.80 417.80 417.80 0.8K
15:17 417.60 417.70 417.40 417.40 6.7K
15:18 417.40 417.60 417.40 417.60 3.9K
15:20 417.90 417.90 417.90 417.90 0.0K
15:21 417.60 417.60 417.60 417.60 4.7K
15:22 417.70 417.80 417.70 417.80 6.3K
15:23 417.60 417.73 417.50 417.73 0.9K
15:24 417.30 417.45 417.30 417.40 2.2K
15:25 417.40 417.40 417.40 417.40 0.8K
15:26 417.20 417.20 417.00 417.00 5.4K
15:27 417.30 417.30 416.80 416.80 7.2K
15:28 416.60 417.00 416.60 416.78 4.6K
15:29 416.30 416.70 416.30 416.70 8.3K
15:30 416.30 416.40 415.80 415.80 6.3K
15:31 415.90 416.10 415.70 415.70 3.2K
15:32 415.83 415.83 415.83 415.83 7.4K
15:33 415.90 415.90 415.30 415.70 5.5K
15:34 415.70 415.80 415.70 415.71 7.7K
15:35 415.70 415.70 415.00 415.00 31.6K
15:36 414.80 415.00 414.80 415.00 51.1K
15:37 414.70 414.70 414.14 414.20 39.9K
15:38 414.30 414.30 414.10 414.20 3.8K
15:39 414.10 414.50 414.00 414.00 10.8K
15:40 414.60 414.70 414.50 414.70 8.5K
15:41 414.80 414.90 414.60 414.60 3.0K
15:42 414.60 414.60 414.40 414.40 0.9K
15:43 414.40 414.51 414.40 414.51 1.8K
15:44 414.90 414.90 414.40 414.40 6.2K
15:45 414.70 415.00 414.30 415.00 8.7K
15:46 414.83 414.83 414.83 414.83 0.0K
15:47 414.87 414.87 414.70 414.70 1.6K
15:48 414.50 415.00 414.50 415.00 3.1K
15:49 414.70 415.10 414.70 415.00 6.8K
15:50 415.25 415.30 415.00 415.30 4.1K
15:51 415.45 415.45 415.45 415.45 2.0K
15:52 415.41 415.50 415.41 415.50 5.4K
15:53 415.60 415.70 415.30 415.30 8.3K
15:54 414.70 414.70 413.30 413.60 29.1K
15:55 413.60 414.70 413.60 414.20 19.4K
15:56 414.10 414.10 414.10 414.10 3.0K
15:57 414.70 414.70 414.10 414.20 4.4K
15:58 413.80 414.00 413.80 414.00 3.8K
15:59 413.95 414.01 413.80 414.01 3.0K
16:00 414.10 414.10 414.00 414.00 0.8K
16:01 414.30 414.30 413.90 413.90 2.5K
16:02 413.80 413.80 413.40 413.57 6.8K
16:03 413.51 413.70 413.40 413.40 5.6K
16:04 413.40 413.67 413.40 413.67 1.0K
16:05 413.80 414.00 413.80 414.00 0.2K
16:06 414.00 414.10 413.90 414.10 13.0K
16:07 413.90 413.94 413.40 413.94 18.8K
16:08 413.60 413.70 413.40 413.70 7.2K
16:09 413.90 413.90 413.50 413.80 9.9K
16:10 413.60 413.60 413.60 413.60 0.1K
16:11 413.55 413.55 413.55 413.55 5.0K
16:12 413.50 413.60 413.20 413.60 3.7K
16:13 413.60 413.60 413.00 413.00 0.1K
16:14 413.30 413.40 413.20 413.20 20.3K
16:15 412.80 413.10 412.70 412.98 22.8K
16:16 412.30 412.50 411.20 411.20 21.2K
16:17 411.30 411.30 410.20 410.20 12.5K
16:18 410.76 411.30 410.76 411.20 8.2K
16:19 411.26 411.26 410.90 411.00 10.1K
16:20 410.90 411.40 410.90 411.21 9.2K
16:21 410.98 411.10 410.90 411.05 14.1K
16:22 410.60 410.80 410.50 410.60 14.9K
16:23 411.10 411.20 410.90 410.90 10.0K
16:24 411.50 411.60 411.50 411.60 0.0K
16:25 411.10 411.50 410.90 411.50 7.3K
16:26 411.40 411.87 411.40 411.80 9.7K
16:27 412.10 412.43 411.90 412.43 15.1K
16:28 412.44 412.80 412.25 412.80 19.9K
16:29 412.71 412.80 412.32 412.32 3.7K
16:35 411.70 411.70 411.70 411.70 1,363.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available