WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 415.10 416.07 415.10 416.07 4.1K
08:01 416.10 416.10 416.10 416.10 0.8K
08:02 417.30 417.30 416.30 417.00 28.1K
08:03 416.79 417.20 416.79 416.97 16.1K
08:04 417.20 417.20 417.20 417.20 0.1K
08:05 417.10 417.10 416.40 416.40 2.7K
08:06 415.80 415.80 414.90 414.90 3.2K
08:07 414.78 415.00 414.78 415.00 0.3K
08:08 415.40 415.40 414.60 414.90 11.9K
08:09 414.70 415.20 414.70 414.70 2.4K
08:10 414.57 415.00 414.57 414.90 0.7K
08:11 414.20 414.40 414.20 414.40 1.1K
08:12 413.80 413.90 413.80 413.80 0.1K
08:13 414.20 414.20 413.95 414.20 0.2K
08:14 414.20 414.50 414.20 414.32 7.5K
08:15 413.90 414.30 413.90 414.30 5.9K
08:16 414.09 414.80 414.09 414.25 21.2K
08:17 415.10 415.10 415.10 415.10 0.7K
08:19 415.20 415.50 415.20 415.50 1.0K
08:20 415.49 415.50 415.08 415.20 2.3K
08:21 415.70 416.00 415.70 416.00 1.9K
08:22 415.70 415.70 415.46 415.46 5.6K
08:23 415.90 416.10 415.90 416.10 3.0K
08:24 416.10 416.51 416.10 416.51 1.0K
08:25 416.80 417.30 416.80 416.90 6.3K
08:26 417.26 417.30 417.10 417.30 9.4K
08:27 417.30 417.70 417.30 417.70 2.7K
08:28 417.77 417.77 417.60 417.75 5.5K
08:29 418.08 418.20 418.08 418.20 2.4K
08:30 418.20 418.60 418.20 418.60 12.2K
08:31 419.00 419.00 419.00 419.00 0.0K
08:32 419.00 419.00 418.50 418.50 7.3K
08:33 418.50 418.90 418.50 418.90 2.6K
08:34 418.89 418.95 418.80 418.80 12.8K
08:35 418.60 419.10 418.60 418.90 1.1K
08:37 419.20 419.20 418.80 419.00 16.7K
08:38 418.80 419.20 418.80 419.20 3.8K
08:39 419.30 419.40 419.30 419.40 0.6K
08:40 419.40 419.82 419.40 419.82 1.4K
08:41 420.20 420.20 419.80 419.86 2.0K
08:42 420.00 420.00 419.70 419.70 4.8K
08:43 420.10 420.10 419.10 419.10 0.1K
08:44 419.60 419.60 419.60 419.60 0.6K
08:45 419.20 419.30 418.60 418.60 2.6K
08:46 418.64 418.64 418.64 418.64 0.2K
08:47 418.40 418.40 418.40 418.40 0.0K
08:48 418.68 418.80 418.68 418.80 0.7K
08:49 418.89 419.40 418.50 418.60 7.8K
08:50 418.40 418.60 418.30 418.60 22.4K
08:51 418.40 418.40 418.40 418.40 0.0K
08:52 418.12 418.30 418.12 418.30 15.0K
08:53 418.30 418.60 418.30 418.60 0.3K
08:55 418.10 418.60 418.10 418.20 3.9K
08:57 418.20 418.50 418.20 418.40 1.5K
08:58 418.40 418.40 418.30 418.30 3.3K
08:59 418.50 418.50 418.50 418.50 0.8K
09:00 418.80 418.80 417.70 417.70 0.4K
09:01 417.60 417.60 417.60 417.60 0.9K
09:02 417.60 418.00 417.60 418.00 0.0K
09:03 417.81 418.20 417.60 418.10 1.2K
09:04 417.80 418.06 417.80 417.91 1.2K
09:05 418.00 418.00 418.00 418.00 4.9K
09:06 418.20 418.20 418.20 418.20 0.0K
09:07 417.70 417.90 417.50 417.50 0.1K
09:08 417.73 417.90 417.40 417.46 7.6K
09:09 417.60 417.60 417.50 417.50 1.0K
09:10 417.55 417.80 417.40 417.70 5.5K
09:11 417.30 417.40 417.30 417.40 0.1K
09:12 417.50 417.50 417.20 417.30 0.3K
09:13 417.30 417.40 417.30 417.40 0.3K
09:14 417.40 417.50 417.28 417.50 3.5K
09:17 417.50 418.20 417.50 418.20 5.1K
09:18 418.50 418.50 418.00 418.00 3.2K
09:19 417.76 418.10 417.76 418.10 0.0K
09:20 418.10 418.10 418.10 418.10 0.9K
09:21 418.50 418.50 418.50 418.50 0.0K
09:22 418.50 418.50 418.50 418.50 0.0K
09:23 418.30 418.52 418.30 418.52 3.0K
09:25 418.20 418.20 418.20 418.20 0.4K
09:27 418.10 418.10 417.70 417.70 0.6K
09:29 417.70 417.70 417.70 417.70 0.0K
09:30 417.50 417.50 417.30 417.30 2.0K
09:32 417.20 417.30 417.20 417.30 1.9K
09:33 417.50 417.50 417.50 417.50 0.0K
09:34 417.20 417.20 416.79 416.90 3.6K
09:35 417.20 417.20 417.20 417.20 0.0K
09:36 416.90 416.90 416.90 416.90 0.6K
09:37 416.88 417.10 416.88 417.10 3.6K
09:38 417.30 417.30 417.30 417.30 0.0K
09:39 417.15 417.40 417.15 417.40 0.1K
09:41 417.20 417.20 417.20 417.20 1.3K
09:42 417.30 417.30 417.30 417.30 0.0K
09:44 417.20 417.20 417.20 417.20 0.5K
09:45 417.10 417.40 417.10 417.40 1.7K
09:46 417.60 417.60 417.28 417.28 0.2K
09:49 417.30 417.63 417.30 417.63 5.7K
09:50 417.60 417.70 417.60 417.70 0.1K
09:51 417.80 417.80 417.80 417.80 0.0K
09:53 417.40 417.70 417.40 417.70 0.4K
09:54 417.60 417.90 417.60 417.90 0.8K
09:55 417.60 417.60 417.55 417.55 2.0K
09:57 417.90 417.90 417.70 417.90 0.1K
09:58 417.80 417.80 417.80 417.80 0.0K
09:59 417.80 418.00 417.80 417.90 3.4K
10:00 417.80 417.80 417.80 417.80 0.0K
10:01 417.70 417.70 417.70 417.70 0.1K
10:02 417.80 417.90 417.80 417.80 0.0K
10:03 417.63 417.63 417.60 417.60 2.9K
10:06 417.80 417.80 417.70 417.70 2.0K
10:07 417.90 418.20 417.90 418.20 0.5K
10:08 418.10 418.10 415.10 415.10 245.3K
10:09 418.00 418.00 418.00 418.00 0.1K
10:15 418.10 419.00 418.10 419.00 190.1K
10:16 418.70 418.80 418.60 418.60 2.0K
10:18 418.40 418.60 418.40 418.60 7.7K
10:19 418.90 419.00 418.90 419.00 1.0K
10:20 418.50 418.50 417.99 417.99 0.4K
10:21 417.97 418.00 417.97 418.00 1.2K
10:22 418.20 418.20 418.20 418.20 0.1K
10:23 417.90 418.20 417.90 418.04 1.1K
10:24 418.13 418.13 418.13 418.13 0.6K
10:25 418.20 418.20 418.20 418.20 0.0K
10:26 418.19 418.19 418.19 418.19 0.0K
10:27 417.90 418.20 417.90 418.20 0.0K
10:28 418.10 418.40 417.90 418.40 7.0K
10:29 418.40 418.40 418.40 418.40 0.0K
10:30 418.40 418.40 418.34 418.40 6.9K
10:31 418.45 418.50 418.00 418.00 1.6K
10:32 417.95 417.95 417.95 417.95 1.2K
10:33 418.20 418.30 418.20 418.30 0.1K
10:34 418.30 418.30 418.09 418.30 3.5K
10:35 418.50 418.50 418.40 418.40 0.3K
10:36 418.50 418.60 418.50 418.60 0.4K
10:37 418.67 418.70 418.67 418.70 1.1K
10:38 418.60 418.60 418.55 418.55 0.3K
10:39 418.80 418.80 418.80 418.80 0.0K
10:40 418.80 418.80 418.80 418.80 4.5K
10:41 418.20 418.50 418.20 418.42 0.9K
10:42 418.50 418.57 418.50 418.57 1.0K
10:43 418.34 418.34 418.34 418.34 0.8K
10:44 418.20 418.60 418.20 418.60 0.5K
10:46 418.50 418.50 418.50 418.50 0.0K
10:47 418.40 418.40 418.20 418.30 0.9K
10:48 418.50 418.50 418.40 418.40 0.0K
10:49 418.50 418.50 418.50 418.50 0.0K
10:50 418.40 418.40 418.40 418.40 0.0K
10:51 418.30 418.30 418.30 418.30 4.6K
10:52 418.40 418.49 418.40 418.40 4.3K
10:54 418.40 418.40 418.20 418.20 0.1K
10:56 418.10 418.10 417.30 417.30 3.4K
10:57 417.40 417.55 417.40 417.50 10.5K
11:00 417.60 417.60 417.60 417.60 0.7K
11:01 417.50 417.90 417.50 417.90 1.4K
11:02 417.60 417.60 417.60 417.60 1.5K
11:03 417.50 417.50 417.50 417.50 0.0K
11:04 417.17 417.30 417.17 417.30 2.1K
11:05 417.49 417.50 417.49 417.50 1.5K
11:06 417.30 417.30 417.30 417.30 0.1K
11:07 417.30 417.30 417.30 417.30 0.0K
11:08 417.00 417.00 416.80 416.80 3.4K
11:09 416.90 417.10 416.90 417.10 0.0K
11:10 417.20 417.20 417.20 417.20 0.0K
11:11 417.07 417.07 417.07 417.07 0.4K
11:12 417.00 417.00 417.00 417.00 0.0K
11:13 417.00 417.00 417.00 417.00 0.0K
11:14 417.40 417.40 417.40 417.40 0.0K
11:15 417.10 417.40 417.10 417.40 0.0K
11:16 417.00 417.30 416.90 417.30 0.2K
11:17 417.11 417.11 417.00 417.00 0.7K
11:18 417.00 417.10 417.00 417.10 0.0K
11:19 416.90 417.40 416.90 417.40 1.9K
11:20 417.20 417.20 417.20 417.20 0.0K
11:21 417.00 417.00 416.94 416.94 4.7K
11:25 417.10 417.19 417.10 417.19 1.3K
11:26 417.10 417.10 416.80 416.80 1.5K
11:28 416.60 416.60 416.60 416.60 0.0K
11:30 416.20 416.20 416.20 416.20 0.3K
11:31 416.20 416.20 416.20 416.20 0.8K
11:32 416.40 416.40 416.10 416.20 0.7K
11:33 416.40 416.50 416.40 416.50 0.3K
11:34 416.50 416.50 416.50 416.50 0.0K
11:35 415.10 415.10 415.10 415.10 600.1K
11:36 416.30 416.30 416.30 416.30 0.1K
11:37 416.30 416.40 416.30 416.40 1.0K
11:39 416.50 417.20 416.50 417.20 3.0K
11:40 417.03 417.03 417.03 417.03 7.5K
11:42 417.20 417.20 417.10 417.20 0.4K
11:43 416.80 416.80 416.80 416.80 0.0K
11:44 417.10 417.10 417.10 417.10 0.0K
11:46 417.00 417.00 417.00 417.00 0.0K
11:47 416.80 416.80 416.60 416.60 0.1K
11:48 416.76 416.90 416.76 416.90 0.1K
11:49 416.90 417.10 416.90 417.10 7.9K
11:50 417.30 417.30 417.30 417.30 0.3K
11:51 417.40 417.40 417.10 417.20 15.6K
11:52 417.05 417.05 417.05 417.05 14.8K
11:53 417.20 417.20 417.20 417.20 0.0K
11:55 417.00 417.00 416.90 416.90 2.1K
11:56 417.40 417.61 417.40 417.61 3.0K
11:58 417.80 417.80 417.20 417.37 1.6K
12:00 417.40 417.44 417.40 417.44 14.6K
12:01 417.30 417.30 417.30 417.30 0.1K
12:02 417.20 417.20 417.20 417.20 0.1K
12:04 417.11 417.11 417.11 417.11 0.1K
12:05 417.20 417.20 417.00 417.00 0.4K
12:06 417.10 417.10 417.10 417.10 0.0K
12:07 417.00 417.00 417.00 417.00 3.0K
12:08 416.90 416.90 416.00 416.00 3.3K
12:09 416.40 416.40 416.40 416.40 0.0K
12:10 416.36 416.36 415.88 415.88 8.2K
12:11 415.90 415.90 415.90 415.90 0.9K
12:12 415.80 416.00 415.80 415.82 0.7K
12:13 416.10 416.10 416.10 416.10 0.1K
12:14 415.80 415.90 415.80 415.90 0.9K
12:16 416.00 416.00 416.00 416.00 0.0K
12:18 415.90 415.90 415.90 415.90 0.0K
12:19 416.00 416.00 415.80 415.80 0.1K
12:20 415.70 415.70 415.70 415.70 0.1K
12:21 415.80 415.80 415.80 415.80 0.3K
12:22 415.80 415.90 415.80 415.90 0.1K
12:23 415.80 415.80 415.80 415.80 0.0K
12:24 415.70 415.70 415.50 415.50 0.0K
12:25 415.50 415.90 415.50 415.90 0.6K
12:26 416.00 416.30 416.00 416.30 1.7K
12:27 416.30 416.60 416.30 416.60 3.9K
12:28 417.00 417.00 417.00 417.00 0.2K
12:29 416.94 416.94 416.60 416.60 1.7K
12:30 416.50 416.50 416.50 416.50 1.6K
12:31 416.50 416.50 416.30 416.30 2.0K
12:33 416.20 416.20 416.04 416.10 1.4K
12:34 416.10 416.10 416.10 416.10 0.0K
12:35 416.10 416.10 416.10 416.10 0.3K
12:37 415.90 416.50 415.90 416.50 0.2K
12:38 416.50 416.50 416.50 416.50 0.0K
12:39 416.20 416.20 416.20 416.20 0.1K
12:40 416.39 416.39 416.39 416.39 0.1K
12:41 416.40 416.60 416.40 416.60 1.2K
12:44 416.50 416.51 416.50 416.50 1.1K
12:45 416.40 416.60 416.40 416.60 0.2K
12:46 416.60 416.60 416.60 416.60 0.0K
12:47 416.60 416.80 416.30 416.30 4.1K
12:48 416.30 416.30 416.30 416.30 0.5K
12:49 416.40 416.40 416.40 416.40 1.3K
12:50 416.40 416.40 416.40 416.40 0.0K
12:51 416.10 416.10 416.10 416.10 0.0K
12:52 416.60 416.80 416.60 416.80 3.6K
12:53 417.20 417.20 417.20 417.20 0.0K
12:56 416.90 417.20 416.90 416.90 2.8K
12:58 417.10 417.10 417.10 417.10 0.0K
12:59 416.80 416.90 416.80 416.90 0.1K
13:00 416.94 417.10 416.94 417.10 0.1K
13:01 417.10 417.10 417.10 417.10 0.0K
13:02 417.10 417.10 417.10 417.10 0.0K
13:03 416.91 416.91 416.91 416.91 0.0K
13:05 417.10 417.10 417.10 417.10 1.8K
13:06 417.00 417.00 417.00 417.00 0.3K
13:08 417.00 417.00 417.00 417.00 0.1K
13:10 416.80 416.90 416.80 416.90 0.6K
13:11 416.90 417.20 416.90 417.20 2.3K
13:12 417.37 417.37 417.10 417.10 5.4K
13:13 417.10 417.10 417.10 417.10 0.1K
13:14 416.90 417.00 416.85 417.00 2.2K
13:15 417.10 417.10 417.10 417.10 0.0K
13:16 417.10 417.10 416.70 416.70 1.1K
13:17 416.80 416.80 416.80 416.80 0.0K
13:18 416.80 417.10 416.80 417.10 1.8K
13:19 417.20 417.20 417.20 417.20 0.0K
13:20 417.30 417.30 417.30 417.30 0.0K
13:21 417.30 417.50 417.30 417.30 1.8K
13:22 417.60 417.60 417.60 417.60 0.0K
13:24 417.35 417.35 417.35 417.35 0.1K
13:26 417.40 417.50 417.40 417.50 5.1K
13:27 417.20 417.38 417.20 417.38 0.8K
13:28 417.40 417.40 417.40 417.40 0.0K
13:29 417.40 417.40 417.20 417.38 1.3K
13:30 417.20 417.20 417.10 417.10 2.0K
13:31 417.00 417.40 417.00 417.40 1.1K
13:32 417.70 417.70 417.70 417.70 0.5K
13:33 417.68 417.68 417.58 417.58 1.3K
13:34 417.69 417.70 417.69 417.70 0.0K
13:35 417.90 417.90 417.90 417.90 0.0K
13:38 417.62 417.80 417.62 417.80 4.5K
13:40 417.70 417.90 417.60 417.60 0.3K
13:41 417.50 417.70 417.40 417.40 1.1K
13:42 417.60 417.70 417.44 417.70 8.4K
13:43 417.90 417.90 417.90 417.90 1.0K
13:44 417.70 417.90 417.70 417.82 11.1K
13:45 417.82 417.92 417.80 417.80 7.5K
13:46 418.30 418.30 418.20 418.20 0.3K
13:48 418.50 418.50 418.50 418.50 0.0K
13:49 418.60 418.60 418.30 418.30 0.6K
13:50 418.20 419.00 418.20 418.60 2.3K
13:51 418.30 418.30 418.00 418.00 2.2K
13:52 417.90 418.00 417.90 418.00 14.3K
13:53 418.10 418.10 418.10 418.10 1.6K
13:54 418.20 418.20 418.20 418.20 0.7K
13:55 418.30 418.30 418.25 418.25 0.4K
13:56 418.40 418.40 418.20 418.20 0.6K
13:57 418.20 418.20 418.20 418.20 0.4K
13:58 418.30 418.30 418.30 418.30 0.3K
13:59 418.00 418.20 418.00 418.20 2.2K
14:00 418.10 418.20 418.10 418.20 1.1K
14:01 418.30 418.50 418.30 418.50 0.1K
14:02 418.30 418.40 418.20 418.40 6.8K
14:04 418.90 418.90 418.90 418.90 0.0K
14:05 418.79 418.79 418.79 418.79 0.1K
14:06 419.55 419.55 419.55 419.55 31.9K
14:07 419.80 419.80 419.80 419.80 0.0K
14:08 419.80 419.90 419.80 419.90 3.3K
14:09 419.90 420.28 419.90 420.10 12.7K
14:10 420.10 420.20 420.10 420.10 3.0K
14:11 420.09 420.09 420.00 420.00 0.5K
14:12 420.00 420.00 420.00 420.00 1.6K
14:13 419.70 419.70 419.70 419.70 2.9K
14:14 419.90 419.90 419.90 419.90 0.0K
14:15 419.80 419.80 419.80 419.80 0.4K
14:16 419.50 419.80 419.50 419.58 1.4K
14:17 419.70 419.80 419.70 419.80 4.5K
14:18 419.90 419.90 419.90 419.90 0.0K
14:20 419.70 419.76 419.70 419.76 0.2K
14:21 419.70 419.80 419.70 419.80 2.2K
14:23 420.10 420.20 420.04 420.20 8.6K
14:24 420.40 420.40 420.20 420.20 0.9K
14:25 420.00 420.20 420.00 420.20 4.7K
14:26 420.01 420.10 420.01 420.10 3.0K
14:27 420.15 420.30 420.15 420.30 9.5K
14:28 420.20 420.20 420.00 420.20 3.4K
14:29 420.10 420.10 420.10 420.10 0.0K
14:30 420.30 420.40 419.90 419.90 18.2K
14:31 419.90 420.40 419.60 420.00 20.5K
14:32 419.90 419.90 419.40 419.90 7.8K
14:33 419.50 419.75 419.50 419.75 19.6K
14:34 419.90 420.00 419.30 419.30 3.2K
14:35 419.50 419.90 418.80 419.50 18.3K
14:36 419.40 419.60 419.40 419.48 2.7K
14:37 419.40 419.70 419.40 419.70 1.4K
14:38 420.00 420.00 419.84 420.00 0.5K
14:39 419.83 419.83 419.60 419.60 11.1K
14:40 419.30 419.30 419.30 419.30 3.2K
14:41 419.80 419.80 419.20 419.60 3.7K
14:42 419.50 419.50 419.40 419.40 1.8K
14:43 419.90 419.90 419.50 419.50 1.9K
14:44 420.30 420.30 420.05 420.05 7.7K
14:45 419.50 419.50 419.50 419.50 4.1K
14:46 419.50 419.50 419.30 419.30 1.9K
14:47 419.50 419.50 419.50 419.50 0.8K
14:48 419.55 419.55 419.00 419.30 2.9K
14:50 418.90 419.11 418.90 419.11 2.4K
14:51 418.80 418.90 418.80 418.90 3.5K
14:52 418.90 418.90 418.90 418.90 0.9K
14:55 419.16 419.16 419.16 419.16 0.1K
14:57 419.40 419.40 419.10 419.40 8.9K
14:58 419.47 419.47 419.47 419.47 2.0K
14:59 419.30 419.40 419.26 419.40 6.9K
15:00 419.50 419.60 419.30 419.60 4.3K
15:01 419.40 419.40 419.30 419.30 0.3K
15:02 419.34 419.50 419.34 419.50 0.5K
15:03 419.40 419.40 419.30 419.30 1.6K
15:04 418.80 419.30 418.80 419.30 1.4K
15:05 419.40 419.60 419.40 419.60 19.0K
15:06 419.50 419.80 419.50 419.70 5.0K
15:07 420.30 420.70 420.30 420.70 7.8K
15:08 421.00 421.00 420.60 420.60 0.1K
15:09 420.56 420.72 420.56 420.72 20.0K
15:10 420.60 420.70 419.90 419.90 6.4K
15:11 419.80 420.10 419.80 420.10 0.2K
15:12 420.00 420.00 419.95 419.95 6.1K
15:13 420.40 420.40 420.40 420.40 0.8K
15:14 420.50 420.60 420.50 420.60 4.2K
15:15 421.00 421.00 421.00 421.00 0.0K
15:16 420.40 420.60 419.90 420.40 8.1K
15:17 420.10 420.30 420.10 420.30 0.1K
15:18 419.90 419.90 419.90 419.90 2.5K
15:19 420.30 420.30 420.10 420.10 0.1K
15:20 420.10 420.10 419.50 419.50 3.6K
15:21 419.50 419.50 419.30 419.40 1.1K
15:22 419.20 419.20 418.80 419.20 0.9K
15:23 419.12 419.12 418.90 418.90 1.0K
15:24 418.90 419.00 418.50 418.50 2.1K
15:25 418.60 418.70 418.40 418.55 7.9K
15:26 418.20 418.50 418.10 418.40 5.0K
15:27 418.60 418.60 418.60 418.60 0.0K
15:28 418.40 418.40 418.40 418.40 0.6K
15:29 418.60 418.60 418.30 418.30 7.8K
15:30 418.40 418.70 418.40 418.60 1.6K
15:31 418.42 418.42 418.00 418.30 9.8K
15:32 418.40 418.60 418.37 418.60 1.6K
15:33 418.70 418.70 418.70 418.70 0.0K
15:34 418.70 418.70 418.70 418.70 1.3K
15:35 418.70 418.80 418.70 418.80 0.5K
15:36 418.80 418.90 418.70 418.70 1.1K
15:37 419.00 419.00 418.60 418.74 3.4K
15:38 418.87 418.87 418.87 418.87 1.0K
15:39 418.60 418.70 418.10 418.10 9.4K
15:40 418.30 418.60 418.30 418.50 5.9K
15:41 418.56 418.56 418.50 418.50 4.9K
15:42 418.40 418.40 418.10 418.30 12.0K
15:44 418.20 418.60 418.20 418.60 11.7K
15:45 418.50 418.60 418.50 418.60 2.5K
15:46 418.60 418.60 418.40 418.40 2.8K
15:47 418.30 418.30 418.30 418.30 0.9K
15:48 418.30 418.60 418.30 418.60 4.0K
15:49 419.00 419.00 419.00 419.00 0.0K
15:51 419.20 419.20 419.20 419.20 0.0K
15:52 419.20 419.20 419.10 419.10 0.9K
15:53 419.10 419.10 419.10 419.10 0.1K
15:54 418.90 419.00 418.90 419.00 1.2K
15:55 419.00 419.30 419.00 419.30 5.2K
15:56 419.20 419.20 418.90 419.14 4.3K
15:57 419.00 419.00 418.90 418.90 7.4K
15:58 418.97 418.97 418.50 418.50 10.2K
15:59 418.60 418.60 418.50 418.50 0.8K
16:00 418.90 419.30 418.90 419.30 5.5K
16:01 419.10 419.20 419.10 419.20 0.8K
16:02 419.10 419.10 419.10 419.10 3.4K
16:03 418.90 419.07 418.90 419.07 1.9K
16:04 419.20 419.20 419.00 419.20 4.4K
16:05 419.39 419.50 419.30 419.50 0.7K
16:06 419.20 419.20 419.00 419.00 10.9K
16:07 418.90 419.20 418.90 419.20 9.4K
16:08 419.40 419.40 419.40 419.40 0.9K
16:09 419.30 419.30 418.90 418.90 6.3K
16:10 419.00 419.00 418.90 418.90 0.7K
16:11 418.80 418.80 418.50 418.60 2.1K
16:12 418.30 418.60 418.30 418.30 1.7K
16:13 418.50 418.50 418.10 418.20 10.9K
16:15 418.10 418.17 418.10 418.17 2.9K
16:16 418.15 418.15 418.00 418.00 1.1K
16:17 418.20 418.30 418.00 418.20 11.6K
16:18 417.90 418.10 417.80 417.90 9.9K
16:19 417.90 418.10 417.80 417.80 12.7K
16:20 417.80 417.80 417.40 417.70 7.4K
16:21 417.80 418.00 417.50 417.50 12.8K
16:22 417.90 417.90 417.70 417.90 1.6K
16:23 417.90 418.10 417.80 418.10 1.5K
16:24 417.90 418.00 417.90 418.00 1.1K
16:25 418.10 418.40 418.10 418.20 6.6K
16:26 418.20 418.40 418.00 418.00 6.4K
16:27 418.00 418.20 417.90 418.20 1.0K
16:28 417.90 418.17 417.80 418.00 12.6K
16:29 418.00 418.10 418.00 418.10 1.5K
16:35 418.60 418.60 418.60 418.60 1,696.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available