WPP

WPP
🏛️ uk →
367.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 418.30 418.30 415.97 415.97 40.9K
08:02 416.34 416.34 415.70 415.70 6.0K
08:03 416.00 416.15 416.00 416.15 2.5K
08:04 415.90 415.90 415.90 415.90 2.8K
08:05 416.30 416.30 415.30 415.30 2.9K
08:06 415.10 415.30 415.10 415.30 4.8K
08:07 415.17 415.88 415.17 415.30 15.4K
08:08 415.43 415.43 414.54 414.54 5.1K
08:09 414.51 414.70 414.30 414.70 6.2K
08:10 414.97 415.28 414.97 415.28 0.6K
08:11 415.73 417.00 415.73 416.90 32.0K
08:12 417.00 417.00 417.00 417.00 0.0K
08:13 416.77 417.00 416.40 417.00 4.3K
08:14 416.60 416.60 416.60 416.60 0.1K
08:15 416.60 416.70 416.56 416.56 3.8K
08:16 416.60 416.80 416.60 416.80 0.4K
08:17 416.86 417.10 416.86 417.10 0.3K
08:18 416.60 416.80 416.40 416.40 2.8K
08:19 416.40 416.90 416.40 416.90 3.7K
08:20 416.50 416.50 416.50 416.50 0.0K
08:21 416.50 416.50 416.50 416.50 0.1K
08:22 416.40 416.40 416.01 416.30 5.1K
08:23 416.00 416.20 416.00 416.20 0.7K
08:24 416.10 416.10 415.99 415.99 1.2K
08:25 416.00 416.60 416.00 416.50 5.7K
08:26 416.40 416.40 416.40 416.40 2.4K
08:29 416.26 416.26 416.26 416.26 1.3K
08:30 416.22 416.22 416.22 416.22 0.2K
08:31 416.30 416.78 416.20 416.40 7.0K
08:32 416.40 416.40 415.60 416.10 4.6K
08:33 416.70 416.70 416.70 416.70 0.0K
08:35 416.70 416.90 416.70 416.90 1.1K
08:36 416.90 416.90 416.90 416.90 0.0K
08:37 416.90 417.02 416.80 417.02 7.7K
08:38 416.85 416.85 416.40 416.40 3.1K
08:39 416.80 416.80 416.80 416.80 0.0K
08:40 416.40 416.80 416.40 416.70 0.2K
08:41 416.60 416.60 416.60 416.60 0.0K
08:42 416.10 416.10 416.10 416.10 1.3K
08:43 415.90 415.90 415.90 415.90 0.0K
08:44 416.20 416.80 416.20 416.80 3.3K
08:45 416.90 416.90 416.90 416.90 0.0K
08:46 416.70 416.70 416.50 416.50 3.8K
08:47 416.33 416.33 416.33 416.33 0.0K
08:48 416.50 416.50 416.50 416.50 0.0K
08:49 416.10 416.10 416.10 416.10 0.0K
08:50 415.70 416.02 415.70 415.80 1.2K
08:51 415.93 415.93 415.93 415.93 0.3K
08:52 416.10 416.10 416.10 416.10 0.3K
08:54 416.30 416.50 416.30 416.50 1.2K
08:55 416.50 416.60 416.50 416.60 0.0K
08:56 416.60 416.65 416.60 416.65 2.6K
08:58 416.70 416.70 416.50 416.60 3.0K
08:59 416.80 416.80 416.80 416.80 0.0K
09:00 416.80 416.80 416.80 416.80 0.0K
09:01 416.60 416.60 416.60 416.60 0.1K
09:02 416.40 416.40 416.40 416.40 1.6K
09:04 416.60 416.60 416.60 416.60 0.0K
09:05 416.45 416.45 416.45 416.45 0.2K
09:06 416.70 416.70 416.70 416.70 0.0K
09:07 416.70 416.70 416.48 416.48 1.2K
09:08 416.50 417.00 416.50 417.00 6.0K
09:09 416.90 416.90 416.90 416.90 0.0K
09:10 416.50 416.60 416.40 416.60 2.4K
09:12 416.70 416.70 416.70 416.70 0.9K
09:13 416.30 416.30 416.20 416.20 0.2K
09:15 416.30 416.30 416.15 416.15 1.0K
09:16 416.30 416.30 416.30 416.30 0.0K
09:17 415.90 415.90 415.20 415.20 3.7K
09:18 415.50 415.50 415.10 415.10 0.2K
09:19 415.50 415.60 415.41 415.60 11.9K
09:21 415.38 415.38 415.38 415.38 0.1K
09:22 415.10 415.10 415.10 415.10 0.0K
09:23 415.50 415.70 415.50 415.70 3.9K
09:24 415.50 415.70 415.50 415.70 5.1K
09:25 415.40 415.40 415.40 415.40 1.1K
09:26 415.30 415.48 415.30 415.48 0.1K
09:27 415.20 415.40 415.20 415.40 0.4K
09:28 415.36 415.36 415.36 415.36 0.1K
09:29 415.50 415.50 415.33 415.50 2.1K
09:30 415.60 415.60 415.60 415.60 0.0K
09:31 416.10 416.10 415.90 415.90 4.3K
09:32 415.70 415.70 415.50 415.50 1.2K
09:33 415.80 416.10 415.80 416.00 0.7K
09:34 416.30 416.30 416.30 416.30 1.4K
09:35 416.30 416.30 416.30 416.30 0.0K
09:36 416.30 416.30 416.19 416.19 0.5K
09:37 416.30 416.30 416.30 416.30 0.0K
09:38 416.24 416.60 416.24 416.60 0.5K
09:41 416.60 416.70 416.60 416.70 0.0K
09:42 416.30 416.30 416.30 416.30 0.1K
09:43 416.31 416.50 416.31 416.50 2.0K
09:44 416.50 416.50 416.50 416.50 0.1K
09:45 416.38 416.50 416.20 416.20 1.5K
09:46 416.30 416.30 416.30 416.30 0.3K
09:47 416.30 416.30 416.30 416.30 0.0K
09:48 416.40 416.40 416.40 416.40 0.0K
09:49 416.30 416.30 416.30 416.30 0.9K
09:50 416.40 416.40 416.40 416.40 1.3K
09:51 416.40 416.40 416.40 416.40 0.0K
09:52 416.40 416.50 416.40 416.50 0.0K
09:53 416.40 416.40 416.10 416.10 0.0K
09:54 416.40 416.40 416.10 416.10 3.7K
09:56 416.20 416.20 416.09 416.09 0.4K
09:57 416.50 416.80 416.50 416.80 4.1K
09:58 416.50 416.50 416.50 416.50 3.0K
09:59 416.52 416.60 416.52 416.60 1.5K
10:00 416.50 416.50 416.50 416.50 0.2K
10:01 416.30 416.54 416.30 416.54 2.5K
10:02 416.30 416.30 416.30 416.30 0.8K
10:03 416.45 416.45 416.30 416.30 0.3K
10:04 416.40 416.60 416.38 416.50 3.5K
10:06 416.50 416.80 416.50 416.50 7.3K
10:07 416.35 416.35 416.35 416.35 3.2K
10:08 415.80 415.80 415.80 415.80 24.8K
10:09 415.70 415.90 415.70 415.90 1.3K
10:10 416.00 416.00 415.60 415.90 0.2K
10:11 415.30 415.30 415.30 415.30 0.4K
10:12 415.30 415.60 415.10 415.10 15.6K
10:13 415.50 415.50 415.50 415.50 0.0K
10:14 415.40 415.40 415.40 415.40 2.2K
10:15 415.58 415.58 415.40 415.40 0.1K
10:16 415.40 415.60 415.31 415.31 12.1K
10:17 415.40 415.40 415.40 415.40 7.6K
10:18 415.00 415.00 415.00 415.00 0.0K
10:19 415.40 415.40 415.40 415.40 0.0K
10:21 415.35 415.47 415.20 415.47 5.4K
10:22 415.60 415.60 415.60 415.60 0.3K
10:23 415.40 415.80 415.40 415.80 0.3K
10:24 415.70 415.80 415.70 415.80 0.0K
10:25 415.90 415.90 415.60 415.60 0.9K
10:26 415.80 415.80 415.80 415.80 0.0K
10:27 415.40 415.40 415.40 415.40 3.7K
10:28 415.30 415.52 415.30 415.52 2.5K
10:29 415.42 415.60 415.42 415.60 0.4K
10:31 415.60 415.60 415.30 415.30 2.3K
10:32 415.20 415.20 415.20 415.20 0.8K
10:33 415.40 415.40 415.40 415.40 0.0K
10:34 415.30 415.30 415.00 415.00 0.5K
10:35 415.30 415.30 414.94 414.94 1.6K
10:36 414.91 414.91 414.91 414.91 0.4K
10:38 415.10 415.10 414.90 414.90 0.6K
10:39 414.87 415.10 414.87 415.10 4.8K
10:40 415.10 415.14 415.10 415.14 1.1K
10:41 415.20 415.20 415.20 415.20 0.0K
10:43 415.00 415.00 415.00 415.00 1.2K
10:44 414.80 414.92 414.80 414.92 0.5K
10:45 415.20 415.30 415.20 415.30 1.7K
10:46 415.35 415.50 415.10 415.10 1.4K
10:47 415.50 415.50 415.50 415.50 0.0K
10:48 415.40 415.40 415.40 415.40 0.0K
10:49 415.40 415.40 415.40 415.40 0.0K
10:51 415.40 415.40 415.10 415.10 1.5K
10:52 415.10 415.20 415.02 415.20 1.3K
10:53 414.70 414.70 414.70 414.70 2.0K
10:54 414.71 414.90 414.71 414.90 0.5K
10:55 414.60 414.80 414.60 414.60 1.8K
10:56 414.90 414.90 414.90 414.90 0.0K
10:57 414.76 414.76 414.70 414.70 2.9K
10:58 414.60 414.60 414.50 414.50 2.9K
10:59 414.40 414.60 414.40 414.60 0.0K
11:00 414.60 414.60 413.60 413.60 61.4K
11:01 413.80 413.80 413.70 413.70 0.9K
11:02 413.81 413.81 413.70 413.70 0.7K
11:03 413.80 413.80 413.80 413.80 0.5K
11:04 414.12 414.40 414.10 414.40 2.4K
11:05 414.40 414.40 414.40 414.40 0.0K
11:06 414.40 414.60 414.40 414.50 3.7K
11:07 414.70 414.70 414.70 414.70 0.2K
11:08 414.69 414.80 414.69 414.80 16.4K
11:09 414.40 414.70 414.40 414.70 0.0K
11:10 414.40 414.40 414.40 414.40 1.0K
11:11 414.40 415.00 414.40 415.00 3.0K
11:12 414.97 414.97 414.60 414.60 4.1K
11:13 414.70 414.70 414.70 414.70 0.0K
11:14 414.63 414.80 414.63 414.80 1.7K
11:15 414.70 414.80 414.70 414.80 1.1K
11:16 414.60 414.60 414.40 414.40 2.1K
11:17 414.40 414.50 414.40 414.50 0.1K
11:18 414.60 414.60 414.40 414.40 0.2K
11:19 414.70 414.70 414.70 414.70 0.0K
11:21 414.40 414.40 414.40 414.40 0.0K
11:22 414.47 414.60 414.40 414.60 1.6K
11:23 414.47 414.47 414.47 414.47 0.5K
11:24 414.54 414.54 414.54 414.54 0.0K
11:25 414.45 414.45 414.30 414.30 0.6K
11:26 414.60 414.70 414.60 414.70 2.0K
11:27 414.50 414.75 414.50 414.75 2.0K
11:29 414.80 414.80 414.80 414.80 0.0K
11:32 414.80 414.80 414.80 414.80 0.0K
11:33 414.80 415.20 414.80 415.20 4.0K
11:35 414.70 414.70 414.70 414.70 0.0K
11:36 415.00 415.00 415.00 415.00 6.0K
11:37 415.00 415.10 415.00 415.10 0.0K
11:39 414.70 414.70 414.70 414.70 0.0K
11:40 415.10 415.10 414.80 414.80 1.2K
11:42 414.98 414.98 414.98 414.98 3.3K
11:43 415.00 415.00 415.00 415.00 0.0K
11:44 415.00 415.10 415.00 415.00 1.3K
11:45 414.90 415.00 414.90 415.00 2.1K
11:46 415.10 415.10 414.94 414.94 0.5K
11:49 415.20 415.20 415.20 415.20 3.0K
11:50 415.00 415.00 415.00 415.00 0.0K
11:51 414.80 414.91 414.80 414.91 0.3K
11:52 415.00 415.10 414.70 414.70 3.0K
11:53 414.70 414.70 414.70 414.70 0.3K
11:54 414.80 414.80 414.67 414.67 0.6K
11:55 414.70 414.70 414.70 414.70 0.0K
11:56 414.40 414.57 414.40 414.57 2.1K
11:57 414.70 414.70 414.70 414.70 0.0K
11:58 414.70 414.70 414.70 414.70 1.8K
11:59 414.80 414.90 414.70 414.90 8.4K
12:00 415.00 415.00 415.00 415.00 0.1K
12:01 415.00 415.00 415.00 415.00 0.0K
12:02 415.10 415.10 414.90 414.90 1.8K
12:03 414.70 414.70 414.70 414.70 0.0K
12:04 414.80 414.80 414.60 414.60 0.1K
12:05 414.70 415.00 414.70 414.85 0.2K
12:06 414.90 414.90 414.90 414.90 0.9K
12:07 414.70 414.70 414.70 414.70 0.0K
12:08 414.85 414.85 414.85 414.85 0.2K
12:09 415.00 415.00 415.00 415.00 0.0K
12:11 415.06 415.06 414.90 415.00 1.4K
12:12 414.80 414.80 414.80 414.80 0.0K
12:14 415.00 415.00 415.00 415.00 0.2K
12:15 415.10 415.10 415.00 415.00 0.6K
12:16 414.99 414.99 414.99 414.99 3.2K
12:17 415.10 415.10 415.10 415.10 0.0K
12:19 414.97 414.97 414.97 414.97 1.0K
12:20 414.98 415.10 414.98 415.10 1.2K
12:21 414.90 414.90 414.80 414.80 2.4K
12:23 414.50 414.50 414.50 414.50 1.9K
12:24 414.40 414.50 414.40 414.50 0.7K
12:25 414.50 414.50 414.48 414.48 1.1K
12:26 414.40 414.50 414.40 414.50 0.9K
12:28 414.50 414.70 414.50 414.70 1.4K
12:30 414.70 414.70 414.50 414.50 0.0K
12:31 414.60 414.60 414.60 414.60 0.0K
12:32 414.45 414.45 414.20 414.20 0.8K
12:33 414.22 414.22 414.22 414.22 0.1K
12:34 414.50 414.50 414.50 414.50 0.4K
12:35 414.60 414.60 414.60 414.60 0.0K
12:37 414.60 414.60 414.60 414.60 0.0K
12:38 414.60 414.60 414.60 414.60 0.0K
12:39 414.60 414.60 414.60 414.60 0.0K
12:40 414.39 414.39 414.39 414.39 0.1K
12:41 414.70 414.70 414.70 414.70 0.0K
12:42 414.20 414.30 414.20 414.30 2.5K
12:43 414.40 414.40 414.40 414.40 0.0K
12:44 414.40 414.60 414.40 414.60 0.3K
12:45 414.30 414.30 414.30 414.30 1.4K
12:47 414.60 414.60 414.10 414.10 0.7K
12:49 414.34 414.50 414.34 414.50 0.3K
12:50 414.40 414.40 414.40 414.40 0.0K
12:51 414.36 414.36 414.36 414.36 0.1K
12:52 414.20 414.23 414.20 414.23 0.3K
12:53 414.20 414.20 414.20 414.20 0.2K
12:54 414.00 414.00 414.00 414.00 0.8K
12:55 414.00 414.00 414.00 414.00 0.0K
12:56 414.00 414.00 414.00 414.00 0.0K
12:57 414.10 414.10 414.10 414.10 9.6K
12:58 413.90 413.90 413.90 413.90 0.0K
12:59 414.10 414.10 414.00 414.05 5.1K
13:00 414.08 414.08 414.08 414.08 1.5K
13:01 414.00 414.20 414.00 414.20 0.5K
13:02 413.80 414.10 413.80 414.10 2.7K
13:03 414.10 414.10 414.10 414.10 0.0K
13:05 414.00 414.00 414.00 414.00 5.6K
13:06 413.96 413.96 413.96 413.96 0.2K
13:07 414.00 414.00 413.80 414.00 1.2K
13:08 413.90 413.90 413.90 413.90 0.0K
13:10 413.80 413.80 413.60 413.60 1.1K
13:11 413.70 413.90 413.70 413.90 1.1K
13:13 413.80 414.10 413.80 414.10 0.0K
13:14 413.80 413.80 413.80 413.80 0.0K
13:15 414.20 414.20 414.17 414.17 9.0K
13:16 414.10 414.10 414.10 414.10 0.0K
13:17 414.30 414.30 414.23 414.23 0.5K
13:18 414.10 414.10 414.00 414.00 1.0K
13:20 413.90 413.90 413.90 413.90 0.0K
13:21 413.90 413.90 413.90 413.90 0.0K
13:22 414.10 414.10 414.10 414.10 0.0K
13:23 414.10 414.10 414.10 414.10 1.5K
13:25 414.10 414.10 413.80 413.80 4.4K
13:26 414.00 414.00 414.00 414.00 0.4K
13:28 414.04 414.04 414.04 414.04 10.9K
13:29 414.10 414.20 414.10 414.20 0.0K
13:30 414.10 414.10 414.10 414.10 0.0K
13:31 413.80 413.80 413.80 413.80 0.8K
13:32 413.90 413.90 413.90 413.90 0.0K
13:33 413.82 413.82 413.82 413.82 0.5K
13:36 413.90 413.90 413.90 413.90 0.0K
13:37 413.70 413.70 413.70 413.70 3.6K
13:39 413.60 413.80 413.60 413.80 1.7K
13:40 413.76 413.90 413.70 413.70 16.4K
13:41 413.60 413.60 413.60 413.60 0.2K
13:42 413.60 413.60 413.39 413.39 9.3K
13:43 413.50 413.80 413.20 413.20 12.7K
13:44 413.50 413.50 413.50 413.50 5.8K
13:46 413.60 413.60 413.60 413.60 0.0K
13:47 413.70 413.70 413.61 413.61 3.0K
13:48 413.50 413.50 413.50 413.50 0.0K
13:49 413.40 413.60 413.40 413.60 1.2K
13:50 413.50 413.50 413.50 413.50 0.0K
13:51 413.00 413.00 413.00 413.00 0.0K
13:53 413.37 413.38 413.30 413.30 3.6K
13:54 413.00 413.00 413.00 413.00 0.0K
13:55 413.00 413.10 413.00 413.10 0.3K
13:56 413.00 413.00 412.80 413.00 35.8K
13:57 413.00 413.20 412.86 413.20 28.0K
13:58 413.10 413.10 413.10 413.10 0.0K
14:00 413.00 413.00 413.00 413.00 0.1K
14:01 412.90 412.90 412.80 412.80 1.4K
14:02 412.90 413.30 412.86 413.30 3.1K
14:03 413.40 413.40 413.40 413.40 0.1K
14:04 413.40 413.40 413.40 413.40 0.0K
14:06 413.50 413.50 413.50 413.50 0.0K
14:07 413.80 413.80 413.80 413.80 0.3K
14:08 414.10 414.10 413.80 413.80 1.3K
14:09 413.80 413.80 413.80 413.80 0.3K
14:11 413.90 413.90 413.70 413.82 3.4K
14:12 413.80 414.00 413.80 414.00 0.4K
14:13 413.90 414.00 413.90 414.00 0.8K
14:14 414.10 414.10 414.10 414.10 0.0K
14:15 413.86 413.86 413.86 413.86 2.1K
14:16 414.00 414.00 414.00 414.00 0.0K
14:17 413.90 413.90 413.90 413.90 0.6K
14:19 413.70 413.70 413.70 413.70 1.4K
14:20 413.75 413.75 413.75 413.75 0.3K
14:21 413.70 413.90 413.70 413.90 0.1K
14:22 414.10 414.10 414.10 414.10 3.3K
14:23 414.20 414.20 414.20 414.20 3.8K
14:24 414.30 414.30 414.30 414.30 0.0K
14:25 414.30 414.30 414.16 414.16 0.2K
14:26 414.30 414.30 414.00 414.00 1.5K
14:27 414.10 414.40 414.10 414.40 2.7K
14:28 414.40 414.40 414.40 414.40 0.0K
14:29 414.40 414.40 414.40 414.40 0.3K
14:30 414.50 414.50 413.80 413.80 14.0K
14:31 413.80 414.20 413.70 413.95 2.8K
14:32 413.90 414.00 413.70 413.90 1.8K
14:33 414.00 414.40 413.40 413.40 32.8K
14:34 413.70 413.70 413.20 413.40 1.6K
14:35 413.20 413.20 413.00 413.10 1.4K
14:36 413.20 413.20 412.60 412.60 1.0K
14:37 412.70 412.90 412.40 412.40 3.8K
14:38 412.50 412.80 412.50 412.80 1.4K
14:39 412.90 412.90 412.60 412.80 1.2K
14:40 412.50 412.64 412.50 412.63 12.5K
14:41 412.30 412.40 411.90 411.90 3.7K
14:42 411.95 412.30 411.90 412.14 3.9K
14:43 412.20 412.20 411.90 412.20 5.5K
14:44 412.00 412.00 411.90 411.90 1.2K
14:45 412.06 412.50 412.06 412.50 3.4K
14:46 412.48 412.48 412.08 412.08 1.1K
14:47 412.37 412.40 412.37 412.40 1.0K
14:48 412.40 412.40 412.10 412.10 4.4K
14:49 412.06 412.10 412.02 412.10 5.3K
14:50 412.00 412.24 411.50 412.10 27.8K
14:51 412.00 412.28 412.00 412.28 1.0K
14:52 412.30 412.30 411.80 411.90 7.3K
14:53 412.13 412.40 412.10 412.40 5.6K
14:54 412.30 412.70 412.30 412.70 3.6K
14:55 412.40 412.60 412.40 412.54 2.5K
14:56 412.40 412.70 412.40 412.70 2.5K
14:57 412.60 412.70 412.60 412.69 24.3K
14:58 412.90 412.90 412.90 412.90 0.0K
14:59 412.90 413.00 412.70 412.70 2.7K
15:00 413.00 413.00 412.80 412.94 17.6K
15:01 412.90 412.90 412.90 412.90 0.8K
15:02 412.90 413.40 412.90 413.20 1.2K
15:03 413.50 413.70 413.50 413.70 0.6K
15:04 413.80 413.80 413.30 413.30 3.4K
15:05 413.50 413.50 413.30 413.40 5.9K
15:06 413.30 413.30 413.30 413.30 3.7K
15:07 413.30 413.40 413.10 413.30 2.5K
15:08 413.40 413.57 413.40 413.56 2.4K
15:09 413.20 413.30 413.10 413.30 6.9K
15:10 413.00 413.20 413.00 413.10 11.7K
15:11 413.10 413.10 412.90 412.90 1.3K
15:12 413.00 413.00 412.80 412.80 2.5K
15:13 412.90 413.20 412.90 413.00 0.3K
15:14 413.00 413.00 413.00 413.00 7.8K
15:15 413.10 413.40 413.10 413.40 4.8K
15:16 413.10 413.30 413.10 413.30 1.9K
15:17 413.00 413.20 412.90 413.05 1.7K
15:18 413.00 413.00 412.40 412.60 4.5K
15:19 412.70 412.70 412.40 412.40 1.0K
15:20 412.60 412.60 412.60 412.60 0.8K
15:21 412.60 412.70 412.60 412.70 1.1K
15:22 412.70 413.00 412.70 413.00 3.7K
15:23 413.10 413.30 413.10 413.30 2.0K
15:24 413.40 413.50 413.40 413.50 0.9K
15:25 413.40 413.40 413.30 413.30 3.3K
15:26 413.20 413.20 413.00 413.00 1.5K
15:27 413.10 413.10 413.10 413.10 0.0K
15:28 413.40 413.40 413.38 413.38 2.0K
15:29 413.29 413.40 413.00 413.20 5.3K
15:30 413.20 413.40 413.20 413.30 2.9K
15:31 413.40 413.40 413.00 413.00 1.5K
15:32 413.20 413.30 413.10 413.10 2.0K
15:33 413.00 413.10 413.00 413.10 15.9K
15:34 412.80 413.10 412.70 412.80 2.6K
15:36 413.00 413.00 412.40 412.60 5.1K
15:37 412.50 412.52 412.42 412.52 11.1K
15:38 412.50 412.50 412.40 412.50 7.5K
15:39 412.30 412.30 412.20 412.20 1.9K
15:40 412.50 412.60 412.50 412.60 7.2K
15:41 412.70 412.76 412.60 412.60 4.0K
15:42 412.70 412.70 412.68 412.70 0.8K
15:43 412.67 412.80 412.50 412.80 4.4K
15:44 412.80 412.80 412.70 412.80 3.4K
15:45 412.90 413.10 412.82 413.10 5.5K
15:46 413.03 413.10 413.00 413.10 22.3K
15:47 413.09 413.34 413.09 413.30 1.9K
15:48 413.30 413.50 413.30 413.40 4.2K
15:49 413.50 413.60 413.20 413.30 7.6K
15:50 413.20 413.20 413.00 413.00 5.4K
15:51 413.00 413.29 413.00 413.20 3.6K
15:52 413.30 413.50 413.20 413.30 6.5K
15:53 413.20 413.40 413.10 413.40 1.1K
15:54 413.20 413.20 413.10 413.10 1.6K
15:55 413.10 413.30 413.10 413.20 9.2K
15:56 413.00 413.00 412.68 412.68 3.7K
15:57 413.00 413.10 413.00 413.09 3.6K
15:58 413.10 413.20 413.10 413.10 1.4K
15:59 412.98 413.00 412.80 413.00 6.4K
16:00 413.00 413.40 413.00 413.30 4.8K
16:01 413.40 413.60 413.40 413.60 2.5K
16:02 413.70 413.80 413.60 413.60 2.6K
16:03 413.90 413.90 413.70 413.70 0.6K
16:04 413.60 413.70 413.60 413.70 1.2K
16:05 413.60 413.90 413.60 413.90 6.9K
16:06 413.80 413.80 413.70 413.70 0.8K
16:07 413.80 413.80 413.40 413.46 18.2K
16:08 413.55 413.55 413.40 413.40 0.6K
16:09 413.70 413.80 413.70 413.80 8.3K
16:10 413.70 413.70 413.40 413.40 7.6K
16:11 413.58 413.60 413.40 413.40 0.4K
16:12 413.40 413.40 413.40 413.40 0.0K
16:13 413.60 413.60 413.60 413.60 2.5K
16:14 413.40 413.60 413.40 413.50 25.1K
16:15 413.40 413.50 413.30 413.30 16.9K
16:16 413.30 413.70 413.30 413.58 9.3K
16:17 413.50 413.50 413.20 413.40 12.7K
16:18 413.30 413.50 413.30 413.50 11.9K
16:19 413.70 413.70 413.60 413.60 8.3K
16:20 413.70 413.80 413.50 413.60 12.9K
16:21 413.60 413.60 413.40 413.50 17.6K
16:22 413.47 413.66 413.40 413.66 9.1K
16:23 413.60 413.70 413.60 413.70 2.1K
16:24 413.74 413.74 413.74 413.74 0.2K
16:25 413.80 413.95 413.60 413.80 11.3K
16:26 413.90 413.90 413.50 413.55 6.6K
16:27 413.60 413.60 413.30 413.30 5.2K
16:28 413.26 413.40 412.90 413.10 7.6K
16:29 413.10 413.26 413.00 413.10 7.8K
16:35 413.80 413.80 413.80 413.80 1,293.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available