WPP

WPP
🏛️ uk →
364.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 442.04 442.23 440.65 440.65 75.3K
08:02 441.00 441.31 441.00 441.31 5.9K
08:03 440.50 441.36 440.10 440.10 6.5K
08:05 439.40 440.08 439.40 439.88 12.5K
08:06 440.01 440.01 439.90 439.90 0.8K
08:07 440.74 440.74 440.00 440.00 20.0K
08:08 439.70 441.50 439.70 441.50 22.0K
08:09 441.30 441.60 440.90 441.10 19.8K
08:10 441.50 441.50 441.35 441.41 4.0K
08:11 441.80 442.00 441.40 441.40 2.2K
08:12 441.48 441.70 441.48 441.70 2.9K
08:14 440.60 440.95 440.60 440.95 2.7K
08:15 440.43 440.62 440.20 440.20 7.4K
08:16 439.70 439.70 439.50 439.50 2.5K
08:17 439.50 439.50 438.80 438.80 0.3K
08:18 438.80 439.10 438.40 438.90 8.6K
08:19 438.60 438.60 438.00 438.60 0.0K
08:20 437.90 437.90 437.20 437.50 0.7K
08:21 437.31 437.50 437.31 437.50 4.6K
08:22 437.10 437.10 436.83 436.98 11.5K
08:23 436.70 437.10 436.70 437.10 0.0K
08:24 437.10 437.40 437.10 437.40 0.1K
08:25 436.80 436.80 436.50 436.50 6.7K
08:26 436.50 436.80 436.50 436.60 1.2K
08:27 436.90 436.90 435.70 435.80 9.4K
08:28 435.80 436.20 435.80 436.00 0.4K
08:29 436.00 436.30 436.00 436.20 2.2K
08:30 436.00 436.20 436.00 436.20 1.3K
08:31 435.70 436.40 435.60 436.40 5.7K
08:32 436.70 436.70 436.20 436.20 0.8K
08:34 436.30 436.30 436.30 436.30 0.0K
08:35 436.30 436.50 435.40 435.40 10.3K
08:36 434.97 434.97 434.97 434.97 0.1K
08:37 435.00 435.10 434.70 434.70 0.8K
08:38 435.00 435.10 435.00 435.10 0.0K
08:39 435.40 435.40 435.40 435.40 2.5K
08:40 435.20 435.70 435.20 435.70 2.7K
08:41 435.50 435.80 435.00 435.00 2.2K
08:42 435.27 435.30 434.99 434.99 0.2K
08:43 434.80 435.20 434.70 434.70 1.8K
08:44 434.80 434.80 434.80 434.80 0.0K
08:45 434.80 435.10 434.70 435.10 2.5K
08:46 435.70 435.70 435.13 435.13 0.6K
08:47 435.50 435.50 435.50 435.50 0.3K
08:48 435.40 435.40 435.10 435.10 3.0K
08:49 434.94 434.94 434.40 434.40 3.5K
08:50 434.50 434.80 434.50 434.80 4.0K
08:51 434.60 434.61 434.60 434.60 1.9K
08:52 434.68 434.80 434.68 434.80 4.2K
08:53 434.70 434.70 434.60 434.60 0.0K
08:54 434.58 434.90 434.58 434.90 3.8K
08:55 434.60 435.10 434.60 435.00 1.6K
08:56 435.10 435.10 435.10 435.10 1.7K
08:57 435.00 435.00 435.00 435.00 0.9K
08:58 435.30 435.30 434.20 434.30 5.9K
08:59 434.30 434.70 434.30 434.70 2.4K
09:00 434.90 434.90 434.90 434.90 0.0K
09:01 434.50 434.54 434.50 434.54 0.9K
09:02 434.80 434.80 434.70 434.70 0.0K
09:03 434.28 434.40 434.28 434.40 1.3K
09:04 433.80 433.80 433.80 433.80 0.0K
09:05 433.80 433.80 433.80 433.80 0.4K
09:06 433.40 433.80 433.40 433.80 3.1K
09:07 433.80 433.80 433.80 433.80 0.0K
09:09 433.80 433.80 433.40 433.40 0.8K
09:10 433.60 433.68 433.60 433.68 1.3K
09:11 433.80 433.90 433.70 433.90 0.6K
09:12 433.80 433.80 433.58 433.58 1.3K
09:15 433.40 433.40 433.40 433.40 0.0K
09:16 433.20 433.22 433.10 433.10 5.5K
09:17 433.14 433.14 433.14 433.14 1.0K
09:19 433.30 433.30 433.30 433.30 0.0K
09:20 433.30 433.50 433.10 433.50 2.7K
09:21 433.60 433.60 433.60 433.60 0.4K
09:22 433.80 434.10 433.80 433.96 2.2K
09:23 433.98 433.98 433.60 433.70 3.6K
09:24 433.90 433.90 433.70 433.80 0.3K
09:25 433.72 433.84 433.72 433.84 10.6K
09:26 434.20 434.20 434.20 434.20 0.0K
09:27 434.20 434.20 434.00 434.00 1.5K
09:28 433.80 434.40 433.70 434.40 0.6K
09:29 434.18 434.40 434.18 434.40 1.5K
09:30 434.50 434.50 434.41 434.47 0.8K
09:31 434.30 434.70 434.30 434.40 2.3K
09:32 434.50 434.60 433.90 433.90 1.0K
09:33 434.10 434.10 433.90 433.90 0.0K
09:34 433.50 433.80 433.50 433.80 0.0K
09:35 433.80 433.80 433.50 433.50 0.6K
09:36 434.00 434.00 433.80 433.80 1.0K
09:38 434.00 434.00 433.80 433.90 0.5K
09:39 433.40 433.40 433.40 433.40 0.7K
09:40 433.50 433.50 433.50 433.50 0.0K
09:42 433.50 433.50 433.39 433.39 0.4K
09:43 433.60 433.60 433.60 433.60 0.1K
09:44 433.70 433.70 433.70 433.70 0.1K
09:45 433.70 434.20 433.70 434.20 18.8K
09:46 434.22 434.22 434.10 434.10 1.4K
09:47 434.08 434.08 434.00 434.00 0.8K
09:48 433.80 433.80 433.80 433.80 1.8K
09:49 433.70 434.20 433.70 434.20 1.5K
09:51 434.35 434.35 434.35 434.35 0.1K
09:52 434.60 434.60 434.60 434.60 0.0K
09:53 434.60 434.60 434.60 434.60 0.2K
09:54 434.20 434.20 434.20 434.20 0.8K
09:55 433.80 433.88 433.80 433.88 2.0K
09:56 433.70 433.70 433.60 433.60 0.0K
09:57 433.30 433.60 433.30 433.60 0.5K
09:59 433.20 433.40 433.20 433.40 10.3K
10:00 433.30 433.30 433.30 433.30 0.3K
10:01 433.60 433.60 433.38 433.38 0.6K
10:02 433.60 433.60 433.44 433.44 1.8K
10:03 433.60 433.60 433.30 433.30 2.5K
10:04 433.40 433.70 433.40 433.60 6.9K
10:05 432.88 432.88 432.88 432.88 0.5K
10:06 432.40 432.40 432.40 432.40 0.0K
10:07 432.50 432.50 432.20 432.20 0.2K
10:08 432.50 432.50 432.50 432.50 0.0K
10:10 432.50 432.50 432.35 432.38 2.8K
10:11 432.70 432.70 432.70 432.70 1.8K
10:12 432.70 432.70 432.70 432.70 1.0K
10:13 433.00 433.40 433.00 433.40 0.3K
10:14 433.20 433.20 433.20 433.20 1.4K
10:15 433.20 433.20 433.20 433.20 0.1K
10:16 433.40 433.40 433.40 433.40 0.0K
10:17 433.08 433.20 433.08 433.20 0.0K
10:18 432.90 432.90 432.90 432.90 0.0K
10:19 433.20 433.20 433.04 433.20 0.4K
10:20 433.20 433.20 433.00 433.00 0.0K
10:21 432.90 432.90 432.90 432.90 0.0K
10:22 433.20 433.20 433.10 433.10 0.6K
10:23 432.70 432.78 432.70 432.78 2.8K
10:24 432.40 432.40 432.20 432.30 0.7K
10:25 432.00 432.00 432.00 432.00 0.0K
10:26 432.30 432.30 432.30 432.30 0.0K
10:27 432.10 432.30 432.10 432.30 0.7K
10:29 432.10 432.30 432.10 432.30 2.7K
10:30 432.30 432.30 432.30 432.30 0.7K
10:31 432.30 432.44 432.30 432.40 1.1K
10:34 432.40 432.40 432.40 432.40 0.4K
10:35 432.30 432.30 432.30 432.30 0.0K
10:38 432.30 432.50 432.30 432.50 2.1K
10:40 432.50 432.50 432.42 432.42 0.1K
10:41 432.30 432.60 432.30 432.40 0.3K
10:42 432.40 432.40 432.29 432.40 2.1K
10:43 432.30 432.40 432.30 432.40 0.4K
10:44 432.40 432.40 432.40 432.40 0.0K
10:45 432.40 432.40 432.40 432.40 0.0K
10:46 432.40 432.40 432.40 432.40 0.0K
10:47 432.40 432.40 432.40 432.40 0.7K
10:48 432.39 432.39 432.25 432.30 0.9K
10:49 432.00 432.00 431.60 431.90 8.9K
10:50 431.80 431.80 431.80 431.80 0.1K
10:51 431.30 431.40 430.90 430.90 2.2K
10:52 431.00 431.00 430.78 431.00 0.5K
10:54 431.00 431.00 430.70 430.70 0.0K
10:55 430.90 430.90 430.80 430.80 1.2K
10:56 430.70 430.70 430.70 430.70 0.6K
10:57 430.60 430.60 430.60 430.60 0.6K
10:58 430.48 430.50 430.48 430.50 0.5K
10:59 430.50 430.50 430.50 430.50 0.0K
11:00 430.50 430.70 430.50 430.70 0.6K
11:02 430.90 430.90 430.90 430.90 0.0K
11:03 431.10 431.10 430.90 430.90 0.8K
11:05 431.00 431.00 430.90 430.90 2.9K
11:06 431.00 431.00 431.00 431.00 0.2K
11:07 431.00 431.20 431.00 431.10 1.4K
11:08 431.10 431.10 431.10 431.10 0.0K
11:09 431.40 431.40 431.40 431.40 0.6K
11:10 431.20 431.20 431.20 431.20 0.8K
11:11 431.20 431.20 430.90 430.90 0.5K
11:12 431.20 431.20 431.20 431.20 0.2K
11:13 430.90 430.90 430.70 430.70 0.6K
11:14 430.90 431.10 430.90 431.10 2.0K
11:15 431.20 431.20 431.20 431.20 0.8K
11:16 431.15 431.15 431.15 431.15 0.3K
11:17 432.60 432.60 432.60 432.60 2.0K
11:18 431.30 431.90 431.30 431.90 0.0K
11:19 431.60 431.60 431.50 431.50 3.8K
11:21 431.40 431.40 431.40 431.40 0.0K
11:23 431.40 431.40 431.40 431.40 0.0K
11:24 431.40 431.40 431.40 431.40 0.0K
11:25 431.50 431.50 431.50 431.50 0.0K
11:26 431.31 431.31 431.31 431.31 4.8K
11:27 431.40 431.40 431.20 431.20 0.0K
11:28 431.30 431.30 431.30 431.30 0.0K
11:29 430.90 430.90 430.90 430.90 0.0K
11:30 431.30 431.30 431.30 431.30 0.0K
11:31 430.90 431.20 430.90 431.10 0.8K
11:32 431.20 431.20 431.20 431.20 0.0K
11:33 431.10 431.10 430.60 430.60 0.0K
11:34 430.70 430.71 430.70 430.71 2.5K
11:35 430.70 431.00 430.70 431.00 0.5K
11:36 430.95 431.10 430.88 431.10 0.9K
11:37 431.10 431.10 431.10 431.10 0.0K
11:38 431.09 431.09 431.09 431.09 4.8K
11:39 431.10 431.40 431.10 431.40 0.2K
11:40 431.00 431.19 431.00 431.19 0.4K
11:41 431.40 431.40 431.40 431.40 0.0K
11:42 431.10 431.10 430.80 431.10 0.7K
11:43 431.10 431.10 430.90 430.90 2.1K
11:45 430.90 430.90 430.90 430.90 0.0K
11:46 431.10 431.10 431.10 431.10 0.3K
11:47 431.40 431.40 431.40 431.40 0.0K
11:48 431.40 431.40 431.40 431.40 0.0K
11:49 431.40 431.40 431.40 431.40 0.0K
11:50 431.20 431.20 431.20 431.20 0.2K
11:51 431.40 431.40 431.40 431.40 0.0K
11:53 431.50 431.70 431.50 431.70 1.4K
11:54 431.40 431.40 431.40 431.40 0.0K
11:55 431.40 431.40 431.40 431.40 0.3K
11:56 431.42 431.42 431.30 431.30 1.6K
11:57 431.40 431.40 431.40 431.40 0.0K
11:58 431.40 431.40 430.90 430.90 1.7K
11:59 431.10 431.10 431.00 431.00 0.5K
12:00 431.40 431.40 431.40 431.40 0.0K
12:01 431.19 431.40 431.19 431.40 1.3K
12:02 431.30 431.30 431.20 431.20 1.1K
12:04 431.30 431.30 431.30 431.30 0.0K
12:05 431.00 431.10 431.00 431.06 0.1K
12:06 431.20 431.20 431.20 431.20 0.0K
12:07 431.10 431.10 431.10 431.10 0.0K
12:09 431.10 431.10 431.10 431.10 0.0K
12:10 430.90 430.90 430.90 430.90 0.3K
12:11 430.80 430.80 430.80 430.80 0.9K
12:13 430.90 430.90 430.90 430.90 0.0K
12:14 431.00 431.10 431.00 431.10 1.3K
12:15 431.20 431.20 431.10 431.10 1.0K
12:16 431.10 431.10 431.10 431.10 0.2K
12:17 431.10 431.20 431.10 431.20 0.1K
12:18 431.00 431.00 431.00 431.00 0.4K
12:19 431.00 431.00 430.83 430.83 0.8K
12:21 430.60 430.60 430.50 430.50 0.3K
12:23 430.40 430.40 430.20 430.20 1.5K
12:24 430.00 430.20 430.00 430.20 1.2K
12:25 430.20 430.51 430.20 430.51 5.4K
12:26 430.50 430.50 430.50 430.50 0.0K
12:28 430.50 430.50 430.50 430.50 0.0K
12:29 430.50 430.50 430.50 430.50 1.0K
12:30 430.60 431.00 430.60 431.00 3.9K
12:31 431.10 431.10 431.10 431.10 0.1K
12:32 430.90 431.20 430.90 431.20 3.5K
12:33 431.20 431.21 431.20 431.21 2.5K
12:34 431.00 431.20 430.90 430.90 1.4K
12:36 431.10 431.11 431.00 431.00 11.8K
12:37 431.20 431.20 431.09 431.09 3.4K
12:39 431.00 431.20 431.00 431.20 0.9K
12:40 431.06 431.20 431.06 431.20 3.3K
12:41 431.20 431.20 430.80 430.90 1.1K
12:42 431.01 431.02 430.80 430.80 5.3K
12:43 430.90 430.90 430.40 430.40 5.3K
12:44 430.70 430.70 430.20 430.20 3.2K
12:46 430.20 430.20 430.20 430.20 0.0K
12:47 430.20 430.20 430.20 430.20 0.8K
12:48 430.10 430.10 430.10 430.10 3.5K
12:49 430.20 430.20 429.90 430.00 6.8K
12:51 430.10 430.10 430.10 430.10 0.0K
12:52 430.10 430.10 430.10 430.10 0.3K
12:53 430.00 430.00 429.80 429.80 0.5K
12:54 429.90 429.90 429.90 429.90 3.0K
12:55 429.70 429.70 429.60 429.60 0.1K
12:56 429.90 429.90 429.90 429.90 0.2K
12:57 429.60 429.70 429.60 429.70 0.3K
12:58 429.70 429.70 429.50 429.50 1.7K
12:59 429.50 429.50 429.50 429.50 0.2K
13:00 429.20 429.20 429.00 429.10 1.0K
13:01 429.30 429.50 429.18 429.50 1.0K
13:02 429.40 429.40 429.40 429.40 0.0K
13:03 429.40 429.60 429.40 429.60 0.0K
13:04 429.40 429.40 429.40 429.40 0.4K
13:05 429.60 429.60 429.40 429.40 0.1K
13:06 429.30 429.30 429.30 429.30 0.0K
13:07 429.60 429.60 429.50 429.50 0.1K
13:09 429.40 429.40 429.40 429.40 0.1K
13:10 429.70 429.70 429.70 429.70 0.0K
13:11 429.70 429.70 429.70 429.70 0.0K
13:12 429.60 429.60 429.30 429.30 2.5K
13:15 429.10 429.10 429.10 429.10 1.2K
13:16 429.10 429.20 429.10 429.20 0.0K
13:17 429.20 429.40 429.20 429.40 0.3K
13:19 429.40 429.40 429.40 429.40 0.2K
13:21 429.30 429.30 429.30 429.30 0.1K
13:23 429.00 429.00 429.00 429.00 0.0K
13:24 428.95 429.00 428.95 428.96 2.9K
13:25 429.00 429.00 429.00 429.00 0.2K
13:26 429.20 429.20 429.20 429.20 0.0K
13:27 428.90 429.10 428.90 428.90 1.3K
13:28 429.02 429.02 428.90 428.90 3.2K
13:29 428.80 428.80 428.80 428.80 0.0K
13:30 429.00 429.30 428.80 429.18 3.8K
13:31 429.10 429.10 429.10 429.10 5.2K
13:32 429.20 429.20 428.99 428.99 1.5K
13:34 429.40 429.40 429.40 429.40 1.7K
13:35 429.30 429.30 429.30 429.30 0.1K
13:36 429.10 429.10 428.80 428.80 6.5K
13:37 428.50 428.50 428.40 428.40 1.0K
13:38 428.50 428.50 428.50 428.50 0.1K
13:39 428.20 428.20 428.18 428.18 0.2K
13:41 428.20 428.20 428.09 428.09 11.0K
13:42 428.20 428.20 428.20 428.20 0.1K
13:43 428.00 428.00 428.00 428.00 0.0K
13:44 427.89 428.00 427.89 427.90 8.0K
13:45 427.90 428.10 427.90 427.90 2.8K
13:47 428.20 428.20 428.20 428.20 0.0K
13:48 428.10 428.30 428.10 428.30 0.8K
13:49 428.48 428.48 428.45 428.45 0.2K
13:51 428.12 428.12 428.12 428.12 1.0K
13:52 428.20 428.20 428.10 428.20 1.2K
13:53 428.20 428.20 428.10 428.10 0.1K
13:55 428.20 428.20 428.20 428.20 0.2K
13:56 428.30 428.30 428.18 428.18 0.8K
13:57 428.30 428.30 428.30 428.30 0.0K
13:58 428.30 428.30 428.30 428.30 1.7K
13:59 428.10 428.10 428.00 428.00 0.3K
14:00 428.00 428.40 428.00 428.40 2.5K
14:02 428.80 428.80 428.80 428.80 0.0K
14:04 428.60 428.70 428.50 428.70 0.4K
14:05 428.70 428.70 428.70 428.70 0.0K
14:06 428.70 428.90 428.70 428.90 0.2K
14:07 428.50 428.50 428.40 428.40 0.4K
14:08 428.41 428.50 428.30 428.30 1.0K
14:11 428.20 428.30 428.20 428.30 1.4K
14:12 428.30 428.30 428.30 428.30 0.1K
14:13 428.00 428.00 427.70 427.70 3.6K
14:14 428.00 428.10 427.90 427.90 4.3K
14:15 428.00 428.30 428.00 428.30 0.3K
14:16 428.00 428.00 428.00 428.00 0.4K
14:18 428.60 428.80 428.60 428.80 1.1K
14:19 428.60 428.60 428.30 428.30 4.0K
14:20 428.20 428.60 428.20 428.60 0.5K
14:22 428.50 428.78 428.50 428.78 11.2K
14:23 428.90 428.90 428.90 428.90 0.1K
14:24 428.90 428.90 428.80 428.80 0.5K
14:26 428.69 428.70 428.69 428.70 3.4K
14:27 428.60 428.60 428.40 428.40 3.3K
14:28 428.26 428.40 428.26 428.40 0.9K
14:29 428.30 428.30 428.20 428.20 2.5K
14:30 428.10 428.50 428.03 428.03 16.9K
14:31 428.20 428.20 427.28 427.50 8.7K
14:32 427.34 427.40 427.00 427.02 2.5K
14:33 427.20 427.20 426.90 426.90 6.5K
14:34 426.68 426.70 426.60 426.60 1.0K
14:35 426.90 426.90 426.90 426.90 2.7K
14:36 426.82 426.82 426.70 426.70 1.7K
14:37 426.70 427.30 426.70 427.20 6.7K
14:38 427.10 427.30 427.10 427.30 1.8K
14:39 427.30 427.30 427.00 427.00 0.3K
14:40 427.00 427.40 426.60 427.40 1.7K
14:41 427.40 427.50 427.20 427.40 1.7K
14:42 427.50 427.60 427.50 427.60 0.5K
14:43 427.60 427.70 427.50 427.70 1.4K
14:44 427.60 427.60 427.10 427.10 0.1K
14:45 427.20 427.30 427.10 427.10 1.9K
14:46 427.30 427.30 427.18 427.30 0.1K
14:47 427.20 427.20 427.20 427.20 0.8K
14:48 427.00 427.00 426.80 426.90 0.8K
14:49 426.82 426.82 426.30 426.30 3.5K
14:50 426.00 426.20 426.00 426.20 0.0K
14:51 426.40 426.55 426.30 426.55 14.5K
14:52 426.40 426.40 426.40 426.40 2.1K
14:53 426.10 426.70 426.00 426.70 4.6K
14:55 426.90 427.00 426.70 426.70 4.7K
14:56 426.60 426.90 426.50 426.50 3.4K
14:57 426.82 426.82 426.82 426.82 0.0K
14:58 426.82 426.82 426.70 426.70 1.7K
14:59 426.78 426.78 426.40 426.40 8.5K
15:00 426.40 426.50 426.30 426.50 2.8K
15:01 426.50 426.50 426.42 426.42 1.3K
15:02 426.80 426.80 426.80 426.80 0.8K
15:03 427.10 427.18 427.10 427.10 2.5K
15:04 427.10 427.10 427.00 427.00 0.4K
15:06 427.10 427.60 427.10 427.55 4.4K
15:07 427.60 427.60 427.50 427.50 2.5K
15:08 427.60 427.60 427.10 427.10 1.1K
15:09 427.30 427.30 427.10 427.10 1.4K
15:10 427.40 427.40 427.10 427.10 2.1K
15:11 427.20 427.20 427.10 427.10 0.3K
15:12 426.50 426.50 426.20 426.20 2.7K
15:13 426.10 426.30 426.10 426.30 2.8K
15:15 426.70 426.70 426.40 426.40 1.8K
15:17 425.90 426.00 425.80 426.00 1.5K
15:18 425.80 425.80 425.80 425.80 0.2K
15:19 425.92 426.00 425.92 426.00 1.3K
15:20 426.10 426.25 426.10 426.25 3.4K
15:21 426.30 426.30 425.80 425.80 0.3K
15:22 425.90 425.90 425.90 425.90 0.3K
15:23 426.20 426.30 426.20 426.30 0.1K
15:24 426.00 426.00 425.70 425.70 1.4K
15:25 425.40 425.60 425.40 425.60 5.2K
15:26 425.30 425.60 425.30 425.50 0.3K
15:27 425.60 425.60 425.00 425.30 7.8K
15:28 425.50 425.50 425.30 425.30 0.8K
15:29 425.50 425.50 425.50 425.50 0.8K
15:30 425.70 425.70 425.70 425.70 0.0K
15:31 425.79 425.90 425.79 425.90 1.9K
15:32 426.00 426.00 426.00 426.00 0.8K
15:33 426.05 426.20 426.05 426.20 0.2K
15:34 426.20 426.20 426.20 426.20 6.2K
15:35 426.32 426.32 426.32 426.32 0.4K
15:36 426.10 426.20 426.10 426.20 8.1K
15:37 426.20 426.50 426.20 426.50 0.0K
15:38 426.50 426.50 426.40 426.40 2.5K
15:39 426.30 426.30 426.30 426.30 3.3K
15:40 426.20 426.50 426.20 426.50 4.3K
15:42 426.40 426.40 426.30 426.40 3.7K
15:43 426.30 426.50 426.30 426.50 1.3K
15:44 426.40 426.50 426.00 426.10 10.1K
15:45 425.90 425.90 425.74 425.74 4.8K
15:46 425.75 425.75 425.75 425.75 0.7K
15:47 425.70 425.90 425.70 425.90 0.2K
15:48 425.90 425.90 425.90 425.90 0.0K
15:49 425.90 426.00 425.90 426.00 0.2K
15:50 426.00 426.10 426.00 426.10 0.4K
15:51 426.10 426.20 426.10 426.20 2.2K
15:52 426.20 426.30 426.00 426.30 2.0K
15:53 426.30 426.40 426.30 426.40 0.3K
15:54 426.50 426.50 426.50 426.50 0.7K
15:55 426.70 426.70 426.30 426.40 5.6K
15:56 426.30 426.50 426.30 426.50 0.5K
15:57 426.50 426.50 426.37 426.50 0.0K
15:58 426.50 426.50 426.40 426.40 0.7K
15:59 426.20 426.30 426.20 426.30 0.1K
16:00 426.30 426.30 426.18 426.30 1.0K
16:01 426.00 426.00 425.70 425.80 7.8K
16:02 425.90 425.90 425.70 425.80 6.1K
16:03 426.10 426.20 425.60 425.70 7.3K
16:05 425.50 425.50 425.20 425.50 22.3K
16:06 425.40 425.50 425.10 425.10 2.9K
16:07 425.00 425.00 424.90 424.90 8.0K
16:08 425.00 425.20 425.00 425.20 0.5K
16:09 425.20 425.20 425.20 425.20 0.0K
16:10 425.10 425.10 425.00 425.10 0.9K
16:11 425.10 425.10 424.92 424.92 8.6K
16:12 425.00 425.10 424.85 425.00 9.1K
16:13 425.10 425.20 424.90 425.20 1.3K
16:14 425.20 425.20 425.15 425.20 5.5K
16:15 425.00 425.00 424.90 424.95 1.8K
16:16 424.90 424.90 424.90 424.90 2.1K
16:17 424.90 425.00 424.90 425.00 0.3K
16:18 424.90 424.90 424.60 424.66 1.5K
16:19 424.70 424.80 424.40 424.80 22.2K
16:20 424.65 424.80 424.65 424.80 0.8K
16:21 424.60 424.70 424.59 424.60 1.6K
16:22 424.60 424.60 424.40 424.60 1.4K
16:23 424.40 424.50 424.40 424.50 3.4K
16:24 424.30 424.50 424.30 424.50 0.8K
16:25 424.20 424.40 424.20 424.30 10.6K
16:26 424.30 424.60 424.30 424.60 6.8K
16:27 424.49 424.50 424.40 424.40 1.6K
16:28 424.60 424.60 424.50 424.60 4.8K
16:29 424.60 425.10 424.53 425.10 15.1K
16:30 425.20 425.20 425.20 425.20 0.7K
16:35 424.00 424.00 424.00 424.00 1,750.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available