WSFS

WSFS

53.94

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

80.00

2015-02-06

Historical Low

16.47

2009-03-05

Volume Extremes

Volume Peak

11.2M

2021-02-26

Volume Low

0.0M

2016-02-16

Data Statistics

Rise Proportion

49.6%

Start: 2005-01-03

Fall Proportion

49.1%

Total5204Trading Days

Daily Change Extremes

Max Daily Gain

+20.32%

2009-03-06

Max Daily Loss

-66.62%

2015-05-19

Monthly Change Extremes

Max Monthly Gain

+31.54%

2011-10

Max Monthly Loss

-65.90%

2015-05