35.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
65.85
2018-10-04
Historical Low
7.03
2020-04-28
Volume Extremes
Volume Peak
0.3M
2020-04-22
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
53.3%
Start: 2017-05-08
Fall Proportion
46.4%
Total2113Trading Days
Daily Change Extremes
Max Daily Gain
+17.02%
2020-04-02
Max Daily Loss
-25.86%
2020-04-22
Monthly Change Extremes
Max Monthly Gain
+31.09%
2020-05
Max Monthly Loss
-55.68%
2020-03
Related Stocks
Deka MSCI Japan Climate Change ESG UCITS ETF
EL45
9.8920
Robeco 3D Global Equity UCITS ETF USD Acc
3DGL
5.1490
BENZIN (TR) ETC
B4N2
38.7680
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF EUR (H) Acc
AXQE
11.6680
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
JPSRE
25.9950
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF
AHYK
9.9090
Amundi MSCI Europe Hgh Dvdnd Factor UCITS ETF-E(C)
CD9
204.9500
Amundi MSCI Japan UCITS ETF
LCJD
18.2340
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1910
UBS MSCI EM ex China UCITS ETF USD acc
4UBL
21.1200
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380